Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.091	7.091	7.091	163,770	+0.30(+4.37%)
Dec 30, 2020	6.610	6.925	6.610	6.794	163,770	+0.12(+1.83%)
Dec 29, 2020	6.794	6.881	6.628	6.671	144,978	-0.12(-1.80%)
Dec 28, 2020	7.021	7.021	6.737	6.794	155,884	-0.10(-1.52%)
Dec 24, 2020	6.995	7.003	6.724	6.898	59,549	+0.00(+0.00%)
Dec 23, 2020	6.741	6.977	6.689	6.898	168,137	+0.16(+2.37%)
Dec 22, 2020	6.951	6.951	6.698	6.739	121,029	-0.24(-3.41%)
Dec 21, 2020	6.890	7.035	6.776	6.977	151,171	-0.02(-0.25%)
Dec 18, 2020	7.178	7.178	6.960	6.995	158,149	-0.15(-2.08%)
Dec 17, 2020	7.064	7.169	7.029	7.143	86,636	+0.09(+1.24%)
Dec 16, 2020	7.318	7.318	7.056	7.056	60,460	-0.22(-3.00%)
Dec 15, 2020	7.073	7.326	7.062	7.274	62,933	+0.18(+2.58%)
Dec 14, 2020	7.134	7.178	6.995	7.091	109,596	+0.10(+1.37%)
Dec 11, 2020	6.864	7.178	6.864	6.995	140,972	+0.00(+0.00%)
Dec 10, 2020	6.733	7.012	6.680	6.995	116,979	+0.18(+2.69%)
Dec 09, 2020	6.785	6.914	6.671	6.811	69,769	+0.03(+0.39%)
Dec 08, 2020	6.794	7.012	6.776	6.785	53,207	-0.07(-1.02%)
Dec 07, 2020	6.925	6.925	6.785	6.855	64,396	-0.13(-1.87%)
Dec 04, 2020	6.663	7.072	6.610	6.986	174,984	+0.33(+4.99%)
Dec 03, 2020	6.671	6.733	6.549	6.654	81,815	+0.09(+1.33%)
Dec 02, 2020	6.350	6.636	6.350	6.567	48,503	+0.03(+0.40%)
Dec 01, 2020	6.724	6.759	6.488	6.540	62,458	-0.12(-1.83%)
Nov 30, 2020	6.794	6.890	6.636	6.663	80,987	-0.10(-1.55%)
Nov 27, 2020	6.811	6.842	6.698	6.767	61,381	-0.06(-0.90%)
Nov 25, 2020	6.794	7.029	6.584	6.829	131,467	+0.11(+1.69%)
Nov 24, 2020	6.794	6.846	6.558	6.715	216,158	+0.00(+0.00%)
Nov 23, 2020	6.636	6.837	6.593	6.715	174,527	+0.15(+2.26%)
Nov 20, 2020	6.593	6.636	6.545	6.567	43,631	-0.07(-1.05%)
Nov 19, 2020	6.619	6.776	6.549	6.636	47,071	-0.04(-0.65%)
Nov 18, 2020	6.767	6.907	6.680	6.680	84,293	-0.05(-0.78%)
Nov 17, 2020	6.852	6.852	6.636	6.733	65,857	-0.08(-1.15%)
Nov 16, 2020	7.021	7.021	6.549	6.811	93,779	+0.07(+1.04%)
Nov 13, 2020	6.680	6.811	6.575	6.741	73,864	+0.17(+2.52%)
Nov 12, 2020	6.864	6.940	6.462	6.575	71,523	-0.29(-4.20%)
Nov 11, 2020	6.942	6.942	6.549	6.864	72,863	-0.05(-0.76%)
Nov 10, 2020	6.724	7.134	6.706	6.916	126,202	+0.31(+4.76%)
Nov 09, 2020	6.794	6.898	6.409	6.602	220,030	+0.27(+4.28%)
Nov 06, 2020	6.488	6.610	6.278	6.331	43,517	-0.17(-2.55%)
Nov 05, 2020	6.331	6.636	6.331	6.497	130,752	+0.21(+3.33%)
Nov 04, 2020	6.331	6.462	6.113	6.287	84,222	-0.08(-1.23%)
Nov 03, 2020	6.462	6.512	6.261	6.366	78,045	-0.15(-2.28%)
Nov 02, 2020	6.392	6.549	6.121	6.514	367,928	+0.06(+0.95%)
Oct 30, 2020	6.296	6.453	6.296	6.453	74,322	+0.20(+3.21%)
Oct 29, 2020	6.218	6.330	6.089	6.252	96,596	+0.03(+0.55%)
Oct 28, 2020	6.209	6.364	6.209	6.218	112,550	-0.05(-0.82%)
Oct 27, 2020	6.218	6.433	6.071	6.269	110,841	+0.03(+0.41%)
Oct 26, 2020	6.356	6.373	6.149	6.244	95,173	-0.21(-3.20%)
Oct 23, 2020	6.373	6.518	6.304	6.450	68,393	+0.05(+0.81%)
Oct 22, 2020	6.347	6.528	6.304	6.399	66,345	+0.03(+0.41%)
Oct 21, 2020	6.519	6.674	6.356	6.373	44,937	-0.17(-2.63%)
Oct 20, 2020	6.425	6.778	6.425	6.545	56,727	+0.13(+2.01%)
Oct 19, 2020	6.735	6.795	6.407	6.416	118,387	-0.23(-3.50%)
Oct 16, 2020	6.580	6.657	6.476	6.648	64,561	+0.11(+1.71%)
Oct 15, 2020	6.269	6.614	6.269	6.536	142,563	+0.13(+2.02%)
Oct 14, 2020	6.519	6.528	6.287	6.407	186,450	-0.08(-1.20%)
Oct 13, 2020	6.459	6.511	6.459	6.485	150,086	+0.11(+1.76%)
Oct 12, 2020	6.209	6.493	6.123	6.373	131,721	+0.09(+1.37%)
Oct 09, 2020	6.330	6.383	6.222	6.287	129,006	+0.05(+0.83%)
Oct 08, 2020	6.080	6.333	6.080	6.235	186,213	+0.16(+2.55%)
Oct 07, 2020	5.985	6.175	5.873	6.080	106,712	+0.09(+1.44%)
Oct 06, 2020	6.037	6.226	5.902	5.994	76,871	-0.07(-1.14%)
Oct 05, 2020	5.882	6.123	5.813	6.063	91,014	+0.18(+3.07%)
Oct 02, 2020	5.744	5.899	5.718	5.882	90,804	+0.13(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.