Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.770	2.770	2.770	7,505,428	-0.05(-1.61%)
Dec 30, 2020	2.842	2.879	2.797	2.815	7,505,428	-0.02(-0.64%)
Dec 29, 2020	2.860	2.879	2.824	2.833	6,492,667	-0.02(-0.64%)
Dec 28, 2020	2.824	2.870	2.815	2.851	5,454,867	-0.05(-1.57%)
Dec 24, 2020	2.879	2.901	2.870	2.897	3,229,447	+0.04(+1.27%)
Dec 23, 2020	2.797	2.888	2.797	2.860	7,906,117	+0.10(+3.62%)
Dec 22, 2020	2.761	2.788	2.742	2.761	5,945,249	+0.03(+1.00%)
Dec 21, 2020	2.652	2.742	2.633	2.733	16,748,992	-0.10(-3.53%)
Dec 18, 2020	2.897	2.906	2.815	2.833	12,263,774	-0.10(-3.41%)
Dec 17, 2020	2.942	2.960	2.924	2.933	5,850,860	+0.02(+0.62%)
Dec 16, 2020	2.933	2.942	2.888	2.915	9,161,521	+0.01(+0.31%)
Dec 15, 2020	2.906	2.979	2.897	2.906	15,317,368	+0.06(+2.24%)
Dec 14, 2020	2.897	2.915	2.833	2.842	6,788,821	+0.04(+1.29%)
Dec 11, 2020	2.815	2.842	2.788	2.806	14,632,505	-0.08(-2.83%)
Dec 10, 2020	2.842	2.915	2.833	2.888	9,451,635	-0.10(-3.34%)
Dec 09, 2020	2.988	3.006	2.942	2.988	8,099,941	-0.02(-0.60%)
Dec 08, 2020	2.997	3.033	2.988	3.006	7,831,930	+0.04(+1.22%)
Dec 07, 2020	2.997	3.006	2.951	2.969	9,828,328	-0.12(-3.82%)
Dec 04, 2020	3.006	3.106	3.006	3.087	21,775,150	+0.17(+5.92%)
Dec 03, 2020	2.933	2.979	2.906	2.915	10,344,485	+0.01(+0.31%)
Dec 02, 2020	2.824	2.924	2.815	2.906	16,651,326	+0.13(+4.58%)
Dec 01, 2020	2.706	2.788	2.697	2.779	18,012,600	+0.22(+8.51%)
Nov 30, 2020	2.643	2.652	2.561	2.561	9,945,788	-0.08(-3.09%)
Nov 27, 2020	2.633	2.661	2.633	2.643	5,124,763	+0.00(+0.00%)
Nov 25, 2020	2.615	2.643	2.588	2.643	5,450,174	-0.02(-0.68%)
Nov 24, 2020	2.588	2.670	2.579	2.661	11,307,202	+0.16(+6.55%)
Nov 23, 2020	2.515	2.524	2.488	2.497	11,609,201	+0.01(+0.36%)
Nov 20, 2020	2.488	2.497	2.461	2.488	8,610,355	-0.03(-1.08%)
Nov 19, 2020	2.461	2.524	2.452	2.515	6,620,070	+0.05(+1.84%)
Nov 18, 2020	2.488	2.524	2.461	2.470	6,913,679	-0.05(-1.80%)
Nov 17, 2020	2.452	2.534	2.452	2.515	9,984,643	+0.02(+0.73%)
Nov 16, 2020	2.534	2.534	2.461	2.497	13,668,165	+0.07(+3.00%)
Nov 13, 2020	2.397	2.434	2.397	2.425	12,836,080	+0.11(+4.71%)
Nov 12, 2020	2.334	2.352	2.297	2.316	19,706,370	-0.15(-5.90%)
Nov 11, 2020	2.434	2.497	2.406	2.461	28,033,366	+0.02(+0.74%)
Nov 10, 2020	2.425	2.470	2.397	2.443	31,633,302	+0.17(+7.60%)
Nov 09, 2020	2.307	2.316	2.207	2.270	31,412,440	+0.33(+16.82%)
Nov 06, 2020	1.943	1.961	1.925	1.943	6,564,943	-0.02(-0.93%)
Nov 05, 2020	1.952	1.980	1.934	1.961	8,065,399	+0.09(+4.85%)
Nov 04, 2020	1.889	1.916	1.862	1.871	6,972,880	-0.10(-5.07%)
Nov 03, 2020	1.934	1.980	1.925	1.971	9,906,293	+0.07(+3.83%)
Nov 02, 2020	1.871	1.907	1.843	1.898	10,386,333	+0.07(+3.98%)
Oct 30, 2020	1.807	1.834	1.798	1.825	7,595,468	+0.05(+2.55%)
Oct 29, 2020	1.753	1.807	1.734	1.780	8,951,280	+0.05(+2.62%)
Oct 28, 2020	1.771	1.798	1.734	1.734	9,041,538	-0.08(-4.50%)
Oct 27, 2020	1.880	1.907	1.816	1.816	9,909,580	-0.05(-2.91%)
Oct 26, 2020	1.862	1.880	1.834	1.871	8,498,467	-0.02(-0.96%)
Oct 23, 2020	1.880	1.898	1.852	1.889	8,808,575	+0.05(+2.97%)
Oct 22, 2020	1.798	1.834	1.789	1.834	9,189,976	+0.03(+1.51%)
Oct 21, 2020	1.825	1.843	1.798	1.807	5,864,973	-0.01(-0.50%)
Oct 20, 2020	1.825	1.862	1.807	1.816	11,455,380	+0.07(+4.17%)
Oct 19, 2020	1.753	1.789	1.734	1.744	5,089,109	+0.00(+0.00%)
Oct 16, 2020	1.725	1.766	1.716	1.744	7,530,275	+0.04(+2.13%)
Oct 15, 2020	1.680	1.716	1.671	1.707	6,399,482	-0.01(-0.53%)
Oct 14, 2020	1.734	1.753	1.707	1.716	4,324,283	+0.00(+0.00%)
Oct 13, 2020	1.771	1.780	1.707	1.716	7,440,139	-0.07(-4.06%)
Oct 12, 2020	1.798	1.798	1.780	1.789	4,071,319	-0.02(-1.00%)
Oct 09, 2020	1.852	1.852	1.807	1.807	8,234,618	-0.03(-1.49%)
Oct 08, 2020	1.834	1.843	1.816	1.834	4,803,526	+0.04(+2.02%)
Oct 07, 2020	1.807	1.825	1.798	1.798	5,200,644	+0.02(+1.02%)
Oct 06, 2020	1.843	1.852	1.780	1.780	12,906,170	+0.05(+3.16%)
Oct 05, 2020	1.707	1.744	1.707	1.725	7,738,868	+0.03(+1.60%)
Oct 02, 2020	1.644	1.707	1.644	1.698	7,461,889	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.