Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.01	17.01	17.01	175,938	+0.02(+0.10%)
Dec 30, 2020	16.94	16.99	16.94	16.99	175,938	+0.04(+0.21%)
Dec 29, 2020	16.98	16.98	16.94	16.96	138,818	+0.00(+0.00%)
Dec 28, 2020	16.97	16.97	16.94	16.96	328,108	-0.01(-0.05%)
Dec 24, 2020	16.90	16.97	16.90	16.97	228,358	+0.06(+0.36%)
Dec 23, 2020	16.88	16.93	16.85	16.90	222,698	+0.04(+0.21%)
Dec 22, 2020	16.83	16.87	16.83	16.87	184,824	+0.04(+0.21%)
Dec 21, 2020	16.87	16.87	16.82	16.83	694,328	-0.09(-0.51%)
Dec 18, 2020	16.90	16.92	16.88	16.92	103,079	+0.03(+0.21%)
Dec 17, 2020	16.87	16.90	16.87	16.88	152,604	+0.02(+0.10%)
Dec 16, 2020	16.88	16.88	16.83	16.87	250,466	-0.01(-0.05%)
Dec 15, 2020	16.88	16.89	16.84	16.88	217,816	+0.02(+0.10%)
Dec 14, 2020	16.83	16.87	16.82	16.86	1,261,810	+0.03(+0.21%)
Dec 11, 2020	16.88	16.89	16.81	16.82	9,374,051	-0.06(-0.36%)
Dec 10, 2020	16.81	16.89	16.81	16.88	494,449	+0.04(+0.26%)
Dec 09, 2020	16.87	16.88	16.83	16.84	131,511	-0.03(-0.15%)
Dec 08, 2020	16.86	16.89	16.86	16.87	130,976	+0.00(+0.00%)
Dec 07, 2020	16.87	16.88	16.85	16.87	284,941	-0.03(-0.16%)
Dec 04, 2020	16.88	16.89	16.85	16.89	544,980	+0.03(+0.21%)
Dec 03, 2020	16.81	16.87	16.81	16.86	449,505	+0.05(+0.31%)
Dec 02, 2020	16.81	16.84	16.77	16.81	412,222	+0.03(+0.16%)
Dec 01, 2020	16.77	16.81	16.77	16.78	250,368	+0.03(+0.16%)
Nov 30, 2020	16.75	16.75	16.71	16.75	369,796	+0.00(+0.00%)
Nov 27, 2020	16.72	16.77	16.72	16.75	210,057	+0.04(+0.26%)
Nov 25, 2020	16.70	16.75	16.70	16.71	299,836	+0.00(+0.00%)
Nov 24, 2020	16.69	16.75	16.69	16.71	225,939	+0.02(+0.10%)
Nov 23, 2020	16.69	16.69	16.65	16.69	91,517	+0.07(+0.43%)
Nov 20, 2020	16.66	16.66	16.61	16.62	208,443	-0.04(-0.26%)
Nov 19, 2020	16.60	16.66	16.58	16.66	676,267	+0.08(+0.47%)
Nov 18, 2020	16.60	16.64	16.59	16.59	236,442	-0.01(-0.05%)
Nov 17, 2020	16.55	16.63	16.54	16.59	155,824	+0.01(+0.05%)
Nov 16, 2020	16.52	16.59	16.52	16.59	267,065	+0.07(+0.42%)
Nov 13, 2020	16.46	16.53	16.46	16.52	197,860	+0.06(+0.37%)
Nov 12, 2020	16.51	16.53	16.45	16.46	301,668	-0.08(-0.47%)
Nov 11, 2020	16.56	16.57	16.52	16.53	146,069	-0.01(-0.05%)
Nov 10, 2020	16.54	16.59	16.53	16.54	383,322	-0.02(-0.11%)
Nov 09, 2020	16.72	16.73	16.55	16.56	485,891	+0.10(+0.63%)
Nov 06, 2020	16.51	16.52	16.41	16.46	433,797	-0.03(-0.16%)
Nov 05, 2020	16.49	16.53	16.47	16.48	781,363	+0.04(+0.26%)
Nov 04, 2020	16.38	16.46	16.33	16.44	499,849	+0.08(+0.48%)
Nov 03, 2020	16.18	16.36	16.18	16.36	1,922,665	+0.21(+1.29%)
Nov 02, 2020	16.17	16.18	16.12	16.15	473,013	+0.03(+0.16%)
Oct 30, 2020	16.10	16.15	16.05	16.13	221,672	+0.03(+0.22%)
Oct 29, 2020	16.06	16.13	16.05	16.09	352,006	+0.02(+0.11%)
Oct 28, 2020	16.14	16.14	16.06	16.07	691,471	-0.13(-0.80%)
Oct 27, 2020	16.23	16.25	16.20	16.20	477,955	-0.03(-0.16%)
Oct 26, 2020	16.28	16.28	16.21	16.23	760,487	-0.09(-0.53%)
Oct 23, 2020	16.31	16.33	16.30	16.32	293,914	+0.01(+0.05%)
Oct 22, 2020	16.28	16.32	16.24	16.31	2,653,498	+0.03(+0.16%)
Oct 21, 2020	16.29	16.32	16.27	16.28	173,932	-0.03(-0.21%)
Oct 20, 2020	16.25	16.32	16.25	16.32	811,798	+0.07(+0.43%)
Oct 19, 2020	16.31	16.33	16.24	16.25	540,815	-0.02(-0.15%)
Oct 16, 2020	16.36	16.36	16.27	16.27	324,103	-0.06(-0.37%)
Oct 15, 2020	16.29	16.33	16.25	16.33	312,340	+0.00(+0.00%)
Oct 14, 2020	16.35	16.35	16.30	16.33	265,661	-0.03(-0.16%)
Oct 13, 2020	16.37	16.37	16.33	16.36	594,818	-0.03(-0.16%)
Oct 12, 2020	16.35	16.41	16.35	16.38	125,714	+0.07(+0.43%)
Oct 09, 2020	16.29	16.33	16.29	16.31	310,137	+0.03(+0.21%)
Oct 08, 2020	16.27	16.31	16.26	16.28	161,226	+0.02(+0.11%)
Oct 07, 2020	16.27	16.27	16.23	16.26	702,214	+0.06(+0.37%)
Oct 06, 2020	16.19	16.29	16.19	16.20	1,174,912	-0.02(-0.11%)
Oct 05, 2020	16.18	16.23	16.14	16.22	861,379	+0.08(+0.48%)
Oct 02, 2020	16.09	16.14	16.09	16.14	1,105,736	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.