Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		71.10	71.10	71.10	418,170	+0.50(+0.70%)
Dec 30, 2020	70.97	71.27	70.48	70.61	421,596	-0.38(-0.53%)
Dec 29, 2020	72.17	72.33	70.73	70.98	274,916	-1.01(-1.41%)
Dec 28, 2020	71.72	72.22	71.44	72.00	263,951	+0.85(+1.20%)
Dec 24, 2020	71.49	71.49	70.55	71.14	128,279	-0.24(-0.34%)
Dec 23, 2020	70.47	71.58	70.47	71.39	323,057	+1.17(+1.66%)
Dec 22, 2020	70.73	71.14	70.00	70.22	272,482	-0.71(-1.00%)
Dec 21, 2020	70.64	71.02	69.16	70.93	509,009	-0.51(-0.72%)
Dec 18, 2020	70.97	71.87	70.71	71.44	1,104,655	+0.76(+1.08%)
Dec 17, 2020	71.78	72.33	70.11	70.68	1,124,042	-1.10(-1.54%)
Dec 16, 2020	73.74	73.90	71.75	71.78	415,125	-1.65(-2.25%)
Dec 15, 2020	72.63	73.47	72.35	73.43	774,460	+1.08(+1.50%)
Dec 14, 2020	73.55	74.04	72.34	72.35	385,403	-0.14(-0.20%)
Dec 11, 2020	72.37	72.76	72.10	72.49	371,341	-0.21(-0.28%)
Dec 10, 2020	72.87	73.10	72.11	72.70	340,139	-0.39(-0.53%)
Dec 09, 2020	72.07	73.27	71.72	73.08	460,015	+1.23(+1.71%)
Dec 08, 2020	72.08	72.75	71.85	71.85	854,179	-0.61(-0.84%)
Dec 07, 2020	72.44	73.05	72.20	72.46	1,183,797	-0.17(-0.23%)
Dec 04, 2020	70.41	72.76	70.31	72.63	500,960	+2.50(+3.57%)
Dec 03, 2020	69.65	70.67	68.96	70.13	1,060,244	+0.82(+1.19%)
Dec 02, 2020	69.93	70.68	69.13	69.31	514,119	-0.92(-1.31%)
Dec 01, 2020	70.20	70.93	69.61	70.23	931,840	+1.07(+1.54%)
Nov 30, 2020	71.07	71.54	69.10	69.16	6,825,485	-2.51(-3.50%)
Nov 27, 2020	72.49	72.49	71.10	71.67	740,341	-0.70(-0.97%)
Nov 25, 2020	72.26	72.90	71.40	72.37	1,157,194	-0.26(-0.36%)
Nov 24, 2020	70.58	72.68	70.43	72.63	1,152,767	+2.67(+3.82%)
Nov 23, 2020	69.50	70.18	68.85	69.96	954,989	+0.81(+1.17%)
Nov 20, 2020	67.86	69.18	67.82	69.15	864,493	+0.88(+1.29%)
Nov 19, 2020	68.12	68.40	66.55	68.28	838,997	-0.55(-0.79%)
Nov 18, 2020	70.37	70.63	68.62	68.82	1,070,297	-1.30(-1.85%)
Nov 17, 2020	68.37	70.34	68.03	70.12	671,311	+0.98(+1.41%)
Nov 16, 2020	66.87	69.19	66.52	69.15	645,650	+3.33(+5.07%)
Nov 13, 2020	64.81	66.01	64.56	65.81	648,202	+1.40(+2.17%)
Nov 12, 2020	65.18	65.54	63.37	64.41	902,773	-1.00(-1.53%)
Nov 11, 2020	67.11	67.11	64.38	65.42	771,814	-1.44(-2.16%)
Nov 10, 2020	66.28	67.98	65.56	66.86	705,498	+1.40(+2.14%)
Nov 09, 2020	67.42	69.03	65.43	65.46	1,176,301	+3.38(+5.44%)
Nov 06, 2020	64.06	64.42	61.60	62.08	1,003,370	-1.85(-2.89%)
Nov 05, 2020	63.07	64.82	63.07	63.93	830,676	+1.26(+2.00%)
Nov 04, 2020	64.86	64.90	62.61	62.67	549,398	-2.20(-3.39%)
Nov 03, 2020	65.88	67.24	64.28	64.87	760,846	+0.21(+0.32%)
Nov 02, 2020	65.56	68.06	64.02	64.66	956,184	+1.11(+1.75%)
Oct 30, 2020	63.96	64.50	62.60	63.55	946,146	-0.65(-1.02%)
Oct 29, 2020	64.95	65.57	63.69	64.21	566,555	-1.09(-1.67%)
Oct 28, 2020	66.50	67.38	65.22	65.30	470,263	-2.24(-3.32%)
Oct 27, 2020	68.38	68.40	67.52	67.54	444,843	-0.98(-1.43%)
Oct 26, 2020	68.22	68.76	67.86	68.52	543,668	-0.16(-0.23%)
Oct 23, 2020	69.66	69.66	68.16	68.68	323,599	-0.39(-0.57%)
Oct 22, 2020	68.67	69.32	68.67	69.07	322,330	+0.49(+0.72%)
Oct 21, 2020	69.25	69.79	68.44	68.58	433,239	-0.38(-0.55%)
Oct 20, 2020	70.98	71.32	68.63	68.96	354,877	-1.47(-2.09%)
Oct 19, 2020	71.31	71.60	70.25	70.43	374,749	-0.63(-0.88%)
Oct 16, 2020	71.19	71.37	70.46	71.05	382,608	+0.03(+0.04%)
Oct 15, 2020	69.45	71.05	68.95	71.03	360,875	+1.05(+1.50%)
Oct 14, 2020	69.32	70.12	69.10	69.98	380,410	+0.53(+0.76%)
Oct 13, 2020	69.24	69.73	68.69	69.45	473,359	+0.20(+0.28%)
Oct 12, 2020	68.93	69.78	68.76	69.25	361,238	+0.40(+0.59%)
Oct 09, 2020	69.50	69.57	68.60	68.85	257,786	-0.12(-0.17%)
Oct 08, 2020	69.19	69.41	68.28	68.97	332,434	+0.09(+0.13%)
Oct 07, 2020	68.72	69.36	68.34	68.88	476,224	+0.43(+0.63%)
Oct 06, 2020	69.23	69.82	68.19	68.45	482,248	-0.39(-0.56%)
Oct 05, 2020	68.39	68.94	67.76	68.83	438,031	+0.91(+1.33%)
Oct 02, 2020	66.01	68.56	66.00	67.93	620,539	+0.91(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.