Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.08	24.08	24.08	220,941	+0.11(+0.45%)
Dec 30, 2020	23.92	24.11	23.88	23.98	220,941	+0.14(+0.57%)
Dec 29, 2020	24.22	24.25	23.69	23.84	209,018	-0.33(-1.35%)
Dec 28, 2020	24.21	24.32	24.04	24.16	491,461	+0.15(+0.64%)
Dec 24, 2020	24.07	24.10	23.85	24.01	295,018	+0.06(+0.26%)
Dec 23, 2020	23.74	24.00	23.70	23.95	472,751	+0.32(+1.34%)
Dec 22, 2020	23.66	23.70	23.51	23.63	528,809	+0.01(+0.04%)
Dec 21, 2020	23.62	23.75	23.40	23.62	360,789	-0.31(-1.29%)
Dec 18, 2020	24.19	24.25	23.88	23.93	241,019	-0.20(-0.82%)
Dec 17, 2020	24.10	24.15	23.90	24.13	254,114	+0.12(+0.49%)
Dec 16, 2020	24.15	24.16	23.92	24.01	286,729	-0.09(-0.37%)
Dec 15, 2020	23.61	24.10	23.58	24.10	257,774	+0.62(+2.64%)
Dec 14, 2020	23.83	23.89	23.46	23.48	332,216	-0.10(-0.42%)
Dec 11, 2020	23.53	23.69	23.41	23.58	355,472	-0.10(-0.42%)
Dec 10, 2020	23.48	23.72	23.43	23.68	354,760	+0.02(+0.08%)
Dec 09, 2020	23.76	23.91	23.50	23.66	383,102	+0.04(+0.19%)
Dec 08, 2020	23.27	23.62	23.18	23.61	286,001	+0.25(+1.08%)
Dec 07, 2020	23.43	23.46	23.23	23.36	247,078	-0.13(-0.57%)
Dec 04, 2020	23.05	23.52	23.01	23.50	294,023	+0.58(+2.51%)
Dec 03, 2020	22.86	23.06	22.77	22.92	419,413	+0.17(+0.75%)
Dec 02, 2020	22.54	22.83	22.54	22.75	329,913	+0.13(+0.60%)
Dec 01, 2020	22.66	22.89	22.48	22.62	355,468	+0.24(+1.09%)
Nov 30, 2020	22.81	22.88	22.33	22.37	392,994	-0.55(-2.40%)
Nov 27, 2020	23.13	23.13	22.75	22.92	184,459	-0.12(-0.51%)
Nov 25, 2020	23.24	23.24	22.90	23.04	397,698	-0.27(-1.16%)
Nov 24, 2020	22.87	23.44	22.87	23.31	703,537	+0.71(+3.15%)
Nov 23, 2020	22.30	22.73	22.30	22.60	505,156	+0.48(+2.18%)
Nov 20, 2020	22.12	22.20	22.01	22.12	591,050	-0.11(-0.48%)
Nov 19, 2020	22.16	22.26	21.91	22.22	373,108	+0.07(+0.32%)
Nov 18, 2020	22.57	22.67	22.15	22.15	716,210	-0.36(-1.59%)
Nov 17, 2020	22.24	22.58	22.05	22.51	456,265	+0.04(+0.16%)
Nov 16, 2020	22.24	22.51	22.17	22.47	674,695	+0.68(+3.13%)
Nov 13, 2020	21.45	21.89	21.45	21.79	529,215	+0.50(+2.36%)
Nov 12, 2020	21.62	21.62	21.08	21.29	813,658	-0.52(-2.39%)
Nov 11, 2020	22.11	22.11	21.59	21.81	509,101	-0.13(-0.61%)
Nov 10, 2020	21.42	22.06	21.36	21.95	1,066,598	+0.67(+3.16%)
Nov 09, 2020	21.25	21.88	21.21	21.27	1,304,530	+1.16(+5.76%)
Nov 06, 2020	20.46	20.51	20.10	20.11	475,179	-0.26(-1.28%)
Nov 05, 2020	19.96	20.47	19.96	20.37	538,678	+0.52(+2.62%)
Nov 04, 2020	20.17	20.20	19.75	19.85	915,454	-0.48(-2.38%)
Nov 03, 2020	20.12	20.46	20.11	20.34	668,907	+0.48(+2.44%)
Nov 02, 2020	19.61	19.85	19.54	19.85	624,964	+0.45(+2.31%)
Oct 30, 2020	19.48	19.63	19.24	19.41	649,765	-0.13(-0.69%)
Oct 29, 2020	19.25	19.62	19.04	19.54	710,016	+0.23(+1.21%)
Oct 28, 2020	19.49	19.62	19.31	19.31	670,176	-0.57(-2.89%)
Oct 27, 2020	20.19	20.20	19.88	19.88	504,596	-0.32(-1.60%)
Oct 26, 2020	20.33	20.37	19.96	20.20	595,962	-0.38(-1.83%)
Oct 23, 2020	20.54	20.65	20.38	20.58	505,826	+0.11(+0.52%)
Oct 22, 2020	20.20	20.48	20.16	20.47	1,046,722	+0.34(+1.69%)
Oct 21, 2020	20.28	20.34	20.13	20.13	372,069	-0.10(-0.49%)
Oct 20, 2020	20.27	20.45	20.20	20.23	1,109,678	+0.10(+0.49%)
Oct 19, 2020	20.38	20.49	20.10	20.13	344,828	-0.24(-1.19%)
Oct 16, 2020	20.44	20.53	20.28	20.37	330,998	-0.04(-0.22%)
Oct 15, 2020	19.97	20.45	19.90	20.42	396,919	+0.23(+1.15%)
Oct 14, 2020	20.30	20.45	20.18	20.19	393,727	-0.09(-0.44%)
Oct 13, 2020	20.42	20.46	20.23	20.28	327,859	-0.29(-1.39%)
Oct 12, 2020	20.37	20.62	20.30	20.56	315,948	+0.22(+1.10%)
Oct 09, 2020	20.53	20.59	20.32	20.34	356,692	-0.03(-0.13%)
Oct 08, 2020	20.22	20.41	20.16	20.37	533,439	+0.30(+1.47%)
Oct 07, 2020	19.94	20.15	19.90	20.07	359,446	+0.33(+1.68%)
Oct 06, 2020	19.89	20.29	19.74	19.74	602,165	-0.04(-0.18%)
Oct 05, 2020	19.51	19.79	19.51	19.77	312,426	+0.41(+2.13%)
Oct 02, 2020	18.71	19.44	18.71	19.36	332,562	+0.33(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.