Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		49.58	49.58	49.58	74,636	-0.24(-0.49%)
Dec 30, 2020	49.54	49.92	49.54	49.83	74,636	+0.45(+0.91%)
Dec 29, 2020	49.80	49.92	49.07	49.38	42,676	-0.22(-0.45%)
Dec 28, 2020	50.21	50.28	49.60	49.60	32,387	-0.20(-0.41%)
Dec 24, 2020	49.83	49.85	49.65	49.81	20,728	+0.03(+0.06%)
Dec 23, 2020	49.72	49.94	49.62	49.78	45,414	+0.17(+0.33%)
Dec 22, 2020	49.51	49.69	49.35	49.61	43,956	+0.23(+0.47%)
Dec 21, 2020	48.81	49.50	48.50	49.38	68,487	-0.05(-0.10%)
Dec 18, 2020	49.67	49.67	49.21	49.43	61,524	-0.09(-0.18%)
Dec 17, 2020	49.18	49.52	49.16	49.52	88,461	+0.56(+1.15%)
Dec 16, 2020	48.74	49.01	48.71	48.95	95,756	+0.21(+0.44%)
Dec 15, 2020	48.24	48.74	48.17	48.74	83,559	+0.90(+1.87%)
Dec 14, 2020	48.29	48.45	47.84	47.84	48,451	-0.04(-0.08%)
Dec 11, 2020	47.94	48.17	47.51	47.88	47,966	-0.20(-0.43%)
Dec 10, 2020	47.60	48.10	47.60	48.09	47,380	+0.19(+0.41%)
Dec 09, 2020	48.27	48.48	47.68	47.89	43,583	-0.21(-0.45%)
Dec 08, 2020	48.05	48.16	47.89	48.11	54,323	-0.08(-0.16%)
Dec 07, 2020	48.09	48.22	47.80	48.18	62,595	+0.17(+0.34%)
Dec 04, 2020	47.89	48.07	47.77	48.02	38,209	+0.25(+0.53%)
Dec 03, 2020	47.35	48.00	47.35	47.76	39,686	+0.53(+1.11%)
Dec 02, 2020	47.30	47.37	47.05	47.24	85,417	-0.36(-0.76%)
Dec 01, 2020	47.41	47.71	47.32	47.60	169,548	+0.59(+1.26%)
Nov 30, 2020	47.42	47.48	46.37	47.01	48,891	-0.46(-0.96%)
Nov 27, 2020	47.44	47.59	47.34	47.46	11,914	+0.26(+0.56%)
Nov 25, 2020	47.13	47.35	46.84	47.20	132,909	-0.01(-0.02%)
Nov 24, 2020	47.24	47.29	47.06	47.21	94,300	+0.54(+1.15%)
Nov 23, 2020	46.15	46.85	46.15	46.67	70,995	+0.90(+1.96%)
Nov 20, 2020	45.87	45.98	45.66	45.78	78,883	+0.03(+0.06%)
Nov 19, 2020	45.42	45.81	45.34	45.75	75,841	+0.42(+0.92%)
Nov 18, 2020	45.51	45.95	45.33	45.33	76,567	-0.18(-0.39%)
Nov 17, 2020	44.99	45.67	44.80	45.51	201,678	+0.20(+0.45%)
Nov 16, 2020	45.01	45.30	44.58	45.30	325,294	+0.79(+1.77%)
Nov 13, 2020	43.98	44.54	43.98	44.51	52,794	+0.84(+1.92%)
Nov 12, 2020	44.22	44.34	43.40	43.68	204,242	-0.65(-1.47%)
Nov 11, 2020	44.42	44.49	43.93	44.33	204,100	+0.33(+0.75%)
Nov 10, 2020	43.78	44.26	43.30	44.00	106,147	+0.17(+0.38%)
Nov 09, 2020	45.95	45.95	43.75	43.83	81,962	-0.58(-1.32%)
Nov 06, 2020	44.47	44.62	44.29	44.42	35,743	-0.01(-0.02%)
Nov 05, 2020	44.01	44.57	43.99	44.42	112,472	+1.04(+2.40%)
Nov 04, 2020	43.18	43.81	43.03	43.38	94,078	+0.48(+1.11%)
Nov 03, 2020	42.34	43.04	42.18	42.91	57,486	+1.10(+2.63%)
Nov 02, 2020	41.63	42.08	41.36	41.81	254,574	+0.53(+1.27%)
Oct 30, 2020	41.58	41.98	40.86	41.28	319,538	-0.65(-1.56%)
Oct 29, 2020	41.76	42.22	41.57	41.93	56,300	+0.16(+0.37%)
Oct 28, 2020	41.97	42.33	41.77	41.78	160,871	-1.06(-2.48%)
Oct 27, 2020	43.13	43.18	42.76	42.84	75,574	-0.23(-0.54%)
Oct 26, 2020	43.46	43.56	42.52	43.07	48,737	-0.90(-2.04%)
Oct 23, 2020	43.80	44.00	43.48	43.97	45,193	+0.41(+0.94%)
Oct 22, 2020	43.38	43.61	42.98	43.56	43,313	+0.19(+0.43%)
Oct 21, 2020	43.82	43.93	43.33	43.37	43,780	-0.37(-0.85%)
Oct 20, 2020	43.74	44.23	43.64	43.74	39,230	+0.30(+0.69%)
Oct 19, 2020	44.08	44.24	43.39	43.44	63,687	-0.51(-1.15%)
Oct 16, 2020	44.36	44.40	43.95	43.95	45,707	-0.22(-0.51%)
Oct 15, 2020	43.26	44.20	43.26	44.17	39,339	+0.34(+0.78%)
Oct 14, 2020	44.23	44.44	43.75	43.83	51,282	-0.30(-0.68%)
Oct 13, 2020	43.86	44.24	43.86	44.13	48,959	+0.15(+0.33%)
Oct 12, 2020	44.05	44.12	43.87	43.99	47,028	+0.15(+0.33%)
Oct 09, 2020	43.98	44.03	43.74	43.84	200,802	+0.16(+0.36%)
Oct 08, 2020	43.59	43.69	43.29	43.69	76,383	+0.49(+1.13%)
Oct 07, 2020	42.82	43.30	42.82	43.20	32,753	+0.89(+2.09%)
Oct 06, 2020	43.06	43.43	42.27	42.31	44,832	-0.61(-1.43%)
Oct 05, 2020	42.52	42.97	42.52	42.93	100,647	+0.69(+1.64%)
Oct 02, 2020	41.27	42.41	41.27	42.23	297,968	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.