Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		56.00	56.00	56.00	341,965	+0.16(+0.29%)
Dec 30, 2020	56.04	56.18	55.76	55.84	341,965	+0.04(+0.07%)
Dec 29, 2020	56.02	56.02	55.74	55.80	223,800	+0.72(+1.31%)
Dec 28, 2020	54.98	55.13	54.98	55.08	215,172	+0.52(+0.95%)
Dec 24, 2020	54.46	54.56	54.46	54.56	156,600	-0.08(-0.15%)
Dec 23, 2020	54.56	54.80	54.56	54.64	252,247	+0.12(+0.22%)
Dec 22, 2020	54.40	54.56	54.20	54.52	285,731	-0.56(-1.02%)
Dec 21, 2020	54.72	55.22	54.60	55.08	306,501	-0.66(-1.18%)
Dec 18, 2020	55.90	55.96	55.63	55.74	178,500	-0.20(-0.36%)
Dec 17, 2020	55.92	56.02	55.84	55.94	342,059	+0.30(+0.54%)
Dec 16, 2020	55.48	55.66	55.38	55.64	228,742	-0.06(-0.11%)
Dec 15, 2020	55.36	55.70	55.32	55.70	170,925	+0.50(+0.91%)
Dec 14, 2020	55.50	55.62	55.17	55.20	188,726	+0.16(+0.29%)
Dec 11, 2020	54.94	55.05	54.84	55.04	130,050	+0.06(+0.11%)
Dec 10, 2020	54.54	54.98	54.54	54.98	476,724	+0.14(+0.26%)
Dec 09, 2020	54.92	54.96	54.42	54.84	271,032	+0.34(+0.62%)
Dec 08, 2020	54.16	54.51	54.16	54.50	178,436	+0.12(+0.22%)
Dec 07, 2020	54.48	54.62	54.20	54.38	209,527	-0.84(-1.52%)
Dec 04, 2020	55.00	55.22	54.98	55.22	270,750	+0.30(+0.55%)
Dec 03, 2020	54.92	55.14	54.83	54.92	164,007	+0.14(+0.26%)
Dec 02, 2020	54.58	54.89	54.58	54.78	183,252	-0.08(-0.15%)
Dec 01, 2020	54.80	55.03	54.72	54.86	162,833	+1.12(+2.08%)
Nov 30, 2020	54.46	54.58	53.71	53.74	574,080	-1.60(-2.89%)
Nov 27, 2020	55.10	55.48	55.06	55.34	85,200	+0.86(+1.58%)
Nov 25, 2020	54.36	54.68	54.14	54.48	135,100	-0.46(-0.84%)
Nov 24, 2020	54.74	55.02	54.66	54.94	465,511	+0.86(+1.59%)
Nov 23, 2020	54.40	54.58	54.06	54.08	203,035	-0.02(-0.04%)
Nov 20, 2020	53.70	54.12	53.70	54.10	365,350	+0.62(+1.16%)
Nov 19, 2020	53.10	53.50	53.10	53.48	266,092	+0.38(+0.72%)
Nov 18, 2020	53.42	53.64	53.10	53.10	276,022	-0.40(-0.75%)
Nov 17, 2020	53.30	53.66	53.30	53.50	289,800	-0.19(-0.35%)
Nov 16, 2020	53.74	53.74	53.36	53.69	261,302	+0.69(+1.30%)
Nov 13, 2020	52.26	53.08	52.26	53.00	160,900	+0.80(+1.53%)
Nov 12, 2020	52.24	52.62	52.14	52.20	310,878	-0.80(-1.51%)
Nov 11, 2020	52.96	53.18	52.87	53.00	1,476,790	+0.22(+0.42%)
Nov 10, 2020	52.50	53.18	52.48	52.78	185,429	-0.14(-0.26%)
Nov 09, 2020	53.68	53.80	52.88	52.92	209,892	+1.52(+2.96%)
Nov 06, 2020	51.36	51.56	51.24	51.40	183,700	+0.06(+0.12%)
Nov 05, 2020	51.12	51.38	50.96	51.34	180,365	+1.16(+2.31%)
Nov 04, 2020	49.82	50.47	49.72	50.18	246,898	-0.08(-0.16%)
Nov 03, 2020	49.86	50.36	49.86	50.26	167,450	+1.10(+2.24%)
Nov 02, 2020	49.16	49.22	48.98	49.16	322,663	+0.52(+1.07%)
Oct 30, 2020	48.46	48.64	48.32	48.64	167,500	-0.32(-0.65%)
Oct 29, 2020	49.00	49.09	48.80	48.96	434,715	+0.38(+0.78%)
Oct 28, 2020	48.90	48.98	48.54	48.58	242,940	-0.66(-1.34%)
Oct 27, 2020	49.22	49.29	49.16	49.24	158,384	+0.16(+0.33%)
Oct 26, 2020	49.08	49.18	48.94	49.08	163,725	-0.42(-0.85%)
Oct 23, 2020	49.50	49.56	49.40	49.50	208,300	-0.04(-0.08%)
Oct 22, 2020	49.42	49.56	49.30	49.54	119,194	-0.14(-0.28%)
Oct 21, 2020	49.56	49.80	49.56	49.68	869,706	+0.46(+0.93%)
Oct 20, 2020	49.10	49.36	49.10	49.22	124,427	+0.04(+0.08%)
Oct 19, 2020	49.42	49.49	49.16	49.18	137,922	-0.02(-0.04%)
Oct 16, 2020	49.02	49.30	49.02	49.20	104,600	-0.04(-0.08%)
Oct 15, 2020	49.04	49.30	49.00	49.24	208,670	-0.40(-0.81%)
Oct 14, 2020	49.68	49.86	49.64	49.64	247,442	+0.02(+0.04%)
Oct 13, 2020	49.56	49.70	49.51	49.62	85,118	-0.12(-0.24%)
Oct 12, 2020	49.72	49.88	49.58	49.74	89,325	+0.14(+0.28%)
Oct 09, 2020	49.64	49.72	49.59	49.60	490,200	-0.08(-0.16%)
Oct 08, 2020	49.74	49.83	49.58	49.68	220,953	+0.00(+0.00%)
Oct 07, 2020	49.66	49.68	49.54	49.68	175,609	+0.22(+0.44%)
Oct 06, 2020	49.60	49.72	49.34	49.46	370,013	-0.08(-0.16%)
Oct 05, 2020	49.32	49.54	49.32	49.54	165,659	+0.44(+0.90%)
Oct 02, 2020	48.68	49.16	48.68	49.10	286,800	-0.24(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.