Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.84	27.84	27.84	2,533,266	-0.38(-1.33%)
Dec 30, 2020	28.17	28.36	27.98	28.22	2,533,266	-0.09(-0.33%)
Dec 29, 2020	27.84	28.50	27.80	28.31	2,936,127	+0.14(+0.50%)
Dec 28, 2020	28.36	28.50	28.12	28.17	3,781,376	-0.80(-2.76%)
Dec 24, 2020	29.16	29.35	28.97	28.97	1,339,333	-0.28(-0.96%)
Dec 23, 2020	29.16	29.35	28.83	29.25	2,734,549	-0.09(-0.32%)
Dec 22, 2020	29.21	29.68	29.11	29.35	2,448,732	+0.19(+0.65%)
Dec 21, 2020	29.91	30.62	29.02	29.16	5,360,794	+0.28(+0.98%)
Dec 18, 2020	28.55	29.44	28.45	28.88	3,798,463	+0.24(+0.82%)
Dec 17, 2020	28.64	28.88	28.55	28.64	2,238,012	-0.42(-1.46%)
Dec 16, 2020	29.16	29.39	28.83	29.07	2,582,118	-0.14(-0.48%)
Dec 15, 2020	29.77	30.15	29.21	29.21	3,634,140	-1.27(-4.17%)
Dec 14, 2020	29.44	30.48	29.16	30.48	3,520,354	+0.42(+1.41%)
Dec 11, 2020	30.43	30.81	29.96	30.05	3,739,566	+0.14(+0.47%)
Dec 10, 2020	30.29	30.52	29.68	29.91	3,482,575	+0.05(+0.16%)
Dec 09, 2020	28.97	30.15	28.92	29.86	4,244,305	+0.71(+2.42%)
Dec 08, 2020	29.72	29.72	28.97	29.16	2,695,777	-0.14(-0.48%)
Dec 07, 2020	29.35	29.72	29.25	29.30	2,729,779	+0.00(+0.00%)
Dec 04, 2020	29.82	29.86	29.21	29.30	3,476,015	-0.66(-2.20%)
Dec 03, 2020	29.96	30.29	29.63	29.96	3,368,116	+0.00(+0.00%)
Dec 02, 2020	30.43	30.62	29.91	29.96	2,677,206	-0.24(-0.78%)
Dec 01, 2020	30.29	30.48	29.72	30.19	4,610,158	-0.99(-3.17%)
Nov 30, 2020	31.04	31.93	30.90	31.18	3,841,685	+0.38(+1.22%)
Nov 27, 2020	30.76	31.04	30.62	30.81	1,522,978	-0.24(-0.76%)
Nov 25, 2020	30.95	31.37	30.90	31.04	2,763,122	+0.19(+0.61%)
Nov 24, 2020	31.75	31.98	30.71	30.85	4,898,114	-1.65(-5.07%)
Nov 23, 2020	32.45	33.20	32.08	32.50	3,784,043	-0.56(-1.71%)
Nov 20, 2020	32.55	33.06	32.40	33.06	3,946,111	+0.66(+2.03%)
Nov 19, 2020	33.02	33.39	32.26	32.40	3,759,796	-0.38(-1.15%)
Nov 18, 2020	31.60	32.83	31.42	32.78	3,105,611	+1.18(+3.72%)
Nov 17, 2020	31.84	32.26	31.32	31.60	3,702,159	+0.38(+1.20%)
Nov 16, 2020	31.51	31.98	31.18	31.23	4,306,081	-1.13(-3.49%)
Nov 13, 2020	33.25	33.34	32.12	32.36	5,404,728	-1.32(-3.91%)
Nov 12, 2020	33.20	34.33	32.87	33.67	7,161,471	+0.89(+2.73%)
Nov 11, 2020	32.83	33.30	32.55	32.78	4,688,133	-0.71(-2.11%)
Nov 10, 2020	33.77	34.57	33.25	33.49	7,206,703	+0.05(+0.14%)
Nov 09, 2020	30.62	33.58	30.52	33.44	11,029,536	-1.32(-3.79%)
Nov 06, 2020	34.85	35.51	34.33	34.76	6,397,927	+0.09(+0.27%)
Nov 05, 2020	34.94	35.18	34.10	34.66	9,231,510	-2.26(-6.11%)
Nov 04, 2020	37.86	38.28	35.37	36.92	13,958,948	-2.59(-6.55%)
Nov 03, 2020	40.40	40.63	38.71	39.51	7,790,873	-2.21(-5.30%)
Nov 02, 2020	41.76	42.94	40.87	41.72	7,943,984	-1.46(-3.38%)
Oct 30, 2020	42.66	44.70	42.00	43.17	9,726,146	+1.27(+3.03%)
Oct 29, 2020	43.13	43.83	40.59	41.90	7,478,648	-1.32(-3.05%)
Oct 28, 2020	41.39	43.41	41.10	43.22	9,575,490	+4.00(+10.19%)
Oct 27, 2020	38.71	39.32	38.57	39.22	4,739,449	+0.42(+1.09%)
Oct 26, 2020	38.00	40.02	37.67	38.80	7,631,204	+2.02(+5.50%)
Oct 23, 2020	36.73	37.67	36.73	36.78	3,104,217	-0.38(-1.01%)
Oct 22, 2020	37.77	38.47	36.97	37.15	4,677,347	-0.61(-1.62%)
Oct 21, 2020	37.62	37.91	36.83	37.77	5,327,689	+0.24(+0.63%)
Oct 20, 2020	37.58	37.81	36.40	37.53	5,688,328	-0.47(-1.24%)
Oct 19, 2020	35.93	38.38	35.74	38.00	4,250,623	+1.65(+4.53%)
Oct 16, 2020	35.88	36.45	35.32	36.35	3,822,065	+0.05(+0.13%)
Oct 15, 2020	37.48	37.67	36.17	36.31	4,339,908	+0.19(+0.52%)
Oct 14, 2020	35.37	36.45	34.99	36.12	3,839,471	+0.71(+1.99%)
Oct 13, 2020	34.94	35.84	34.85	35.41	3,710,548	+0.61(+1.76%)
Oct 12, 2020	35.74	35.93	34.33	34.80	5,201,958	-1.79(-4.88%)
Oct 09, 2020	37.06	37.30	36.45	36.59	4,189,334	-0.56(-1.52%)
Oct 08, 2020	38.00	38.28	37.62	37.15	3,648,477	-1.55(-4.01%)
Oct 07, 2020	39.65	39.65	38.33	38.71	4,520,828	-2.07(-5.08%)
Oct 06, 2020	39.13	40.96	38.28	40.78	8,482,693	+1.36(+3.46%)
Oct 05, 2020	40.49	40.49	39.04	39.41	3,673,544	-1.93(-4.66%)
Oct 02, 2020	42.09	42.28	40.59	41.34	9,555,790	+1.13(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.