Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		121.10	121.10	121.10	438,459	-0.23(-0.19%)
Dec 30, 2020	121.25	121.95	121.04	121.33	438,459	+0.64(+0.53%)
Dec 29, 2020	122.55	122.93	120.56	120.69	1,139,711	-0.89(-0.73%)
Dec 28, 2020	120.12	121.66	118.95	121.58	1,749,027	+4.51(+3.85%)
Dec 24, 2020	116.95	117.31	116.65	117.08	240,542	+0.05(+0.05%)
Dec 23, 2020	117.80	118.00	116.83	117.02	663,854	+0.06(+0.06%)
Dec 22, 2020	117.44	117.73	116.63	116.96	926,429	+0.57(+0.49%)
Dec 21, 2020	115.28	116.70	114.39	116.39	895,379	-1.88(-1.59%)
Dec 18, 2020	119.39	119.39	117.44	118.27	1,419,349	-1.23(-1.03%)
Dec 17, 2020	119.02	119.60	118.69	119.50	1,028,368	+3.41(+2.94%)
Dec 16, 2020	115.28	116.54	115.27	116.09	708,105	+1.79(+1.57%)
Dec 15, 2020	114.21	114.47	113.62	114.30	693,289	+1.63(+1.45%)
Dec 14, 2020	112.46	113.44	112.44	112.67	1,014,629	+0.43(+0.38%)
Dec 11, 2020	112.49	113.08	111.34	112.24	1,082,655	-2.00(-1.75%)
Dec 10, 2020	112.42	114.46	112.16	114.23	823,757	+0.02(+0.02%)
Dec 09, 2020	116.31	116.45	113.52	114.22	938,330	-0.94(-0.81%)
Dec 08, 2020	114.22	115.26	114.08	115.15	556,364	+0.72(+0.62%)
Dec 07, 2020	114.35	115.00	114.24	114.44	578,552	-1.32(-1.14%)
Dec 04, 2020	114.93	115.96	114.89	115.76	672,743	+2.07(+1.82%)
Dec 03, 2020	113.09	114.30	113.09	113.69	649,050	-0.08(-0.07%)
Dec 02, 2020	113.73	114.08	113.07	113.77	626,664	-0.48(-0.42%)
Dec 01, 2020	113.45	114.40	113.01	114.25	1,387,348	+1.73(+1.53%)
Nov 30, 2020	113.01	113.19	111.47	112.53	2,065,275	+1.77(+1.60%)
Nov 27, 2020	110.92	111.47	110.64	110.75	543,535	+1.08(+0.98%)
Nov 25, 2020	108.28	109.72	108.24	109.67	1,120,233	+1.20(+1.10%)
Nov 24, 2020	108.84	108.89	107.45	108.48	1,839,299	-0.55(-0.50%)
Nov 23, 2020	109.43	109.59	107.95	109.02	1,471,822	+0.34(+0.32%)
Nov 20, 2020	108.95	109.32	108.41	108.68	1,479,539	-1.54(-1.40%)
Nov 19, 2020	109.51	110.22	109.06	110.22	1,582,261	+0.70(+0.64%)
Nov 18, 2020	110.05	110.95	109.48	109.53	1,723,669	+0.87(+0.80%)
Nov 17, 2020	109.08	109.27	108.13	108.65	1,472,667	-1.82(-1.65%)
Nov 16, 2020	111.97	112.09	110.03	110.47	914,232	-1.26(-1.13%)
Nov 13, 2020	111.11	111.85	110.75	111.74	1,134,446	+2.67(+2.45%)
Nov 12, 2020	110.84	111.09	108.87	109.06	1,642,821	-1.93(-1.74%)
Nov 11, 2020	110.52	111.20	110.06	110.99	1,857,107	+2.53(+2.34%)
Nov 10, 2020	110.79	110.80	108.28	108.46	2,443,678	+1.45(+1.35%)
Nov 09, 2020	111.50	111.54	107.01	107.01	3,513,916	+0.09(+0.09%)
Nov 06, 2020	108.38	108.50	106.78	106.92	1,906,248	-0.52(-0.48%)
Nov 05, 2020	108.73	108.78	106.09	107.44	2,755,496	+3.00(+2.87%)
Nov 04, 2020	103.68	105.67	102.99	104.44	1,977,767	+2.54(+2.50%)
Nov 03, 2020	100.77	102.80	100.62	101.89	1,973,078	+3.60(+3.67%)
Nov 02, 2020	98.73	98.75	97.18	98.29	2,405,786	-0.93(-0.94%)
Oct 30, 2020	100.30	100.44	98.13	99.22	2,818,134	-1.67(-1.66%)
Oct 29, 2020	99.19	102.04	98.50	100.89	3,040,311	+0.48(+0.48%)
Oct 28, 2020	101.85	102.48	100.03	100.41	5,906,141	-5.93(-5.58%)
Oct 27, 2020	110.08	110.21	105.75	106.34	7,115,009	-0.48(-0.45%)
Oct 26, 2020	109.84	110.23	105.16	106.82	12,152,789	-32.19(-23.16%)
Oct 23, 2020	137.51	139.13	136.66	139.01	1,296,386	+1.90(+1.38%)
Oct 22, 2020	136.14	138.00	135.02	137.12	909,775	-0.68(-0.49%)
Oct 21, 2020	137.67	139.18	137.53	137.80	912,663	-2.13(-1.52%)
Oct 20, 2020	141.01	141.92	139.66	139.92	587,538	-1.72(-1.21%)
Oct 19, 2020	144.94	145.15	141.35	141.64	418,084	-2.42(-1.68%)
Oct 16, 2020	144.55	146.01	143.69	144.06	731,317	+1.23(+0.86%)
Oct 15, 2020	141.86	143.07	141.30	142.84	618,847	-3.38(-2.31%)
Oct 14, 2020	147.07	147.39	145.34	146.22	397,450	+0.78(+0.54%)
Oct 13, 2020	145.85	146.41	144.87	145.44	385,141	-2.02(-1.37%)
Oct 12, 2020	146.89	148.10	146.69	147.46	338,129	+1.51(+1.04%)
Oct 09, 2020	145.52	146.47	145.44	145.94	304,069	+0.95(+0.65%)
Oct 08, 2020	144.47	145.15	143.99	144.99	405,996	+1.67(+1.17%)
Oct 07, 2020	142.46	143.58	141.55	143.32	948,465	+0.25(+0.17%)
Oct 06, 2020	144.59	145.23	142.78	143.07	719,018	-2.37(-1.63%)
Oct 05, 2020	143.76	145.58	143.70	145.44	312,969	+2.15(+1.50%)
Oct 02, 2020	143.71	144.78	142.87	143.29	584,020	-2.35(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.