Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		62.51	62.51	62.51	326,860	+0.25(+0.40%)
Dec 30, 2020	62.51	62.91	62.21	62.26	326,860	-0.08(-0.13%)
Dec 29, 2020	62.65	62.96	62.28	62.34	426,174	-0.07(-0.11%)
Dec 28, 2020	62.65	63.16	62.25	62.41	240,601	+0.01(+0.01%)
Dec 24, 2020	62.55	62.55	61.95	62.40	183,670	+0.16(+0.25%)
Dec 23, 2020	62.03	62.36	61.97	62.24	592,584	+0.69(+1.12%)
Dec 22, 2020	62.10	62.10	60.98	61.55	480,010	-0.35(-0.57%)
Dec 21, 2020	61.01	62.00	60.58	61.91	568,525	-0.12(-0.20%)
Dec 18, 2020	63.10	63.10	61.82	62.03	588,352	-1.03(-1.63%)
Dec 17, 2020	63.04	63.24	62.85	63.06	327,638	+0.21(+0.34%)
Dec 16, 2020	63.20	63.24	62.56	62.84	400,326	-0.41(-0.65%)
Dec 15, 2020	62.15	63.31	62.15	63.25	512,452	+1.32(+2.14%)
Dec 14, 2020	63.15	63.15	61.87	61.93	755,952	-0.66(-1.05%)
Dec 11, 2020	62.24	62.70	62.23	62.59	344,837	-0.37(-0.59%)
Dec 10, 2020	62.90	63.37	62.60	62.96	406,735	-0.12(-0.20%)
Dec 09, 2020	63.03	63.18	62.67	63.08	471,286	+0.38(+0.60%)
Dec 08, 2020	62.28	62.84	62.24	62.70	427,487	+0.15(+0.24%)
Dec 07, 2020	62.93	63.09	62.39	62.56	343,296	-0.57(-0.90%)
Dec 04, 2020	62.59	63.35	62.51	63.12	574,243	+0.72(+1.16%)
Dec 03, 2020	62.19	62.60	62.04	62.40	560,522	+0.48(+0.77%)
Dec 02, 2020	61.49	62.01	60.99	61.92	626,512	+0.60(+0.98%)
Dec 01, 2020	60.84	61.77	60.32	61.32	926,418	+1.54(+2.57%)
Nov 30, 2020	61.25	61.32	59.32	59.78	942,090	-1.66(-2.70%)
Nov 27, 2020	61.26	62.11	61.17	61.45	361,258	-0.06(-0.09%)
Nov 25, 2020	61.14	61.82	60.66	61.50	631,412	+0.00(+0.00%)
Nov 24, 2020	60.47	61.52	60.31	61.50	885,244	+1.83(+3.07%)
Nov 23, 2020	59.19	59.75	59.06	59.67	700,951	+1.02(+1.74%)
Nov 20, 2020	58.01	58.89	57.62	58.65	768,374	+0.54(+0.93%)
Nov 19, 2020	57.15	58.11	57.14	58.11	570,620	+0.60(+1.04%)
Nov 18, 2020	57.18	58.01	56.96	57.51	682,373	+0.45(+0.79%)
Nov 17, 2020	55.86	57.19	55.63	57.06	637,176	+0.62(+1.11%)
Nov 16, 2020	55.83	56.52	55.38	56.43	587,153	+1.62(+2.95%)
Nov 13, 2020	54.31	54.83	54.31	54.81	987,683	+0.51(+0.94%)
Nov 12, 2020	54.36	54.71	53.97	54.30	569,222	-0.72(-1.31%)
Nov 11, 2020	55.57	55.57	54.91	55.02	475,804	-0.22(-0.40%)
Nov 10, 2020	54.01	55.67	53.72	55.25	906,889	+1.61(+3.00%)
Nov 09, 2020	53.64	54.53	53.39	53.64	1,351,136	+2.37(+4.62%)
Nov 06, 2020	51.88	52.07	51.08	51.27	384,856	-0.46(-0.89%)
Nov 05, 2020	51.79	52.44	51.64	51.73	495,055	+0.39(+0.77%)
Nov 04, 2020	50.67	51.75	50.08	51.33	873,375	+0.37(+0.73%)
Nov 03, 2020	50.13	51.34	50.01	50.96	725,293	+1.55(+3.13%)
Nov 02, 2020	49.42	49.54	48.80	49.42	737,736	+0.53(+1.08%)
Oct 30, 2020	49.36	49.43	48.52	48.89	862,763	-0.31(-0.63%)
Oct 29, 2020	48.33	49.37	47.82	49.20	895,472	+0.68(+1.40%)
Oct 28, 2020	49.50	49.74	48.50	48.53	3,029,261	-1.80(-3.58%)
Oct 27, 2020	51.05	51.14	50.25	50.33	776,736	-0.86(-1.67%)
Oct 26, 2020	51.22	51.32	50.73	51.18	709,013	-0.51(-0.98%)
Oct 23, 2020	51.26	52.01	51.18	51.69	608,676	+0.85(+1.67%)
Oct 22, 2020	50.34	51.24	50.34	50.84	722,267	+0.47(+0.93%)
Oct 21, 2020	49.63	50.44	49.61	50.38	630,354	+0.60(+1.20%)
Oct 20, 2020	49.25	49.96	48.94	49.78	664,567	+0.88(+1.80%)
Oct 19, 2020	49.79	49.79	48.71	48.90	750,928	-0.65(-1.32%)
Oct 16, 2020	49.59	49.93	49.47	49.55	467,926	-0.01(-0.02%)
Oct 15, 2020	49.07	49.76	48.57	49.56	445,555	-0.06(-0.13%)
Oct 14, 2020	49.96	50.29	49.62	49.62	576,531	-0.34(-0.68%)
Oct 13, 2020	50.42	50.55	49.73	49.96	490,037	-0.85(-1.67%)
Oct 12, 2020	50.49	50.84	50.36	50.81	314,708	+0.48(+0.95%)
Oct 09, 2020	50.65	50.76	50.05	50.34	567,578	+0.01(+0.02%)
Oct 08, 2020	49.98	50.62	49.98	50.33	595,757	+0.61(+1.22%)
Oct 07, 2020	49.41	49.85	49.24	49.72	511,133	+0.92(+1.89%)
Oct 06, 2020	48.32	49.39	48.05	48.80	1,094,167	+1.04(+2.18%)
Oct 05, 2020	47.37	47.95	47.27	47.76	915,989	+0.80(+1.70%)
Oct 02, 2020	46.22	47.14	46.01	46.96	831,870	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.