Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.18	11.18	11.18	184,038	+0.03(+0.31%)
Dec 30, 2020	11.13	11.44	10.97	11.14	184,038	+0.21(+1.95%)
Dec 29, 2020	11.33	11.38	10.93	10.93	192,971	-0.38(-3.39%)
Dec 28, 2020	12.30	12.30	11.15	11.31	252,940	-0.87(-7.12%)
Dec 24, 2020	12.24	12.39	12.06	12.18	45,430	-0.07(-0.53%)
Dec 23, 2020	12.64	12.82	11.80	12.25	194,409	-0.21(-1.71%)
Dec 22, 2020	13.74	14.41	12.36	12.46	1,039,525	-1.29(-9.38%)
Dec 21, 2020	13.48	13.83	13.37	13.75	141,824	+0.32(+2.37%)
Dec 18, 2020	13.78	13.85	13.21	13.43	169,792	-0.35(-2.56%)
Dec 17, 2020	13.73	13.92	13.53	13.79	96,012	+0.22(+1.61%)
Dec 16, 2020	13.30	13.89	13.10	13.57	108,758	+0.30(+2.23%)
Dec 15, 2020	13.05	13.35	12.69	13.27	130,719	+0.36(+2.77%)
Dec 14, 2020	13.22	13.50	12.87	12.91	124,310	-0.27(-2.05%)
Dec 11, 2020	13.21	13.31	12.80	13.18	89,944	-0.07(-0.56%)
Dec 10, 2020	13.08	13.33	12.90	13.26	95,934	+0.19(+1.47%)
Dec 09, 2020	12.98	13.28	12.92	13.07	86,617	+0.01(+0.07%)
Dec 08, 2020	13.13	13.18	12.76	13.06	116,617	-0.06(-0.46%)
Dec 07, 2020	12.62	13.29	12.62	13.12	209,725	+0.68(+5.50%)
Dec 04, 2020	12.51	12.63	12.21	12.43	152,813	+0.03(+0.21%)
Dec 03, 2020	12.80	12.88	12.21	12.41	71,929	-0.40(-3.13%)
Dec 02, 2020	12.93	13.22	12.67	12.81	82,025	-0.10(-0.81%)
Dec 01, 2020	13.52	13.83	12.57	12.91	248,968	-0.42(-3.14%)
Nov 30, 2020	12.91	13.67	12.91	13.33	162,043	+0.06(+0.43%)
Nov 27, 2020	13.17	13.35	13.17	13.28	41,071	+0.10(+0.79%)
Nov 25, 2020	12.87	13.23	12.87	13.17	77,094	+0.25(+1.96%)
Nov 24, 2020	13.01	13.01	12.25	12.92	147,944	-0.16(-1.20%)
Nov 23, 2020	13.41	13.41	13.00	13.07	79,673	-0.23(-1.74%)
Nov 20, 2020	12.89	13.40	12.89	13.31	133,539	+0.47(+3.67%)
Nov 19, 2020	13.39	13.39	12.64	12.84	198,543	-0.06(-0.45%)
Nov 18, 2020	13.01	13.06	12.86	12.89	126,601	-0.11(-0.86%)
Nov 17, 2020	12.98	13.28	12.94	13.01	206,930	+0.11(+0.87%)
Nov 16, 2020	12.89	13.15	12.78	12.89	229,450	+0.19(+1.50%)
Nov 13, 2020	12.69	13.26	12.61	12.70	181,575	+0.26(+2.07%)
Nov 12, 2020	13.02	13.32	12.03	12.45	162,045	-0.68(-5.15%)
Nov 11, 2020	14.22	14.31	12.44	13.12	351,445	+0.88(+7.18%)
Nov 10, 2020	11.47	12.41	11.25	12.24	189,667	+1.12(+10.07%)
Nov 09, 2020	12.44	12.46	10.90	11.12	167,555	-0.86(-7.20%)
Nov 06, 2020	12.48	12.50	11.87	11.98	92,355	-0.46(-3.70%)
Nov 05, 2020	12.42	12.81	12.28	12.45	111,983	+0.08(+0.67%)
Nov 04, 2020	12.44	12.69	12.06	12.36	127,020	-0.33(-2.61%)
Nov 03, 2020	11.92	12.91	11.92	12.69	139,969	+0.26(+2.10%)
Nov 02, 2020	13.09	13.09	12.27	12.43	133,326	-0.46(-3.54%)
Oct 30, 2020	13.06	13.19	12.71	12.89	75,957	-0.13(-1.02%)
Oct 29, 2020	12.84	13.18	12.67	13.02	98,875	+0.06(+0.48%)
Oct 28, 2020	12.97	13.22	12.69	12.96	88,887	-0.30(-2.25%)
Oct 27, 2020	12.95	13.52	12.95	13.26	46,789	+0.27(+2.04%)
Oct 26, 2020	13.71	13.74	12.60	12.99	124,363	-0.98(-7.01%)
Oct 23, 2020	13.78	14.00	13.64	13.97	62,213	+0.30(+2.18%)
Oct 22, 2020	13.75	13.98	13.58	13.67	61,742	-0.23(-1.64%)
Oct 21, 2020	14.05	14.51	13.57	13.90	142,337	-0.17(-1.24%)
Oct 20, 2020	15.19	15.38	13.87	14.08	222,160	-0.94(-6.24%)
Oct 19, 2020	15.10	15.55	14.97	15.01	146,260	-0.00(-0.03%)
Oct 16, 2020	15.55	15.59	14.93	15.02	165,660	-0.49(-3.18%)
Oct 15, 2020	15.23	15.59	14.82	15.51	118,429	+0.09(+0.56%)
Oct 14, 2020	15.42	15.57	15.36	15.42	100,531	-0.07(-0.46%)
Oct 13, 2020	15.34	15.55	14.80	15.49	73,044	+0.15(+0.97%)
Oct 12, 2020	15.34	15.53	14.77	15.34	164,227	+0.00(+0.00%)
Oct 09, 2020	15.03	15.53	14.93	15.34	152,638	+0.39(+2.64%)
Oct 08, 2020	14.97	14.97	14.59	14.95	137,780	+0.12(+0.84%)
Oct 07, 2020	14.52	14.89	13.73	14.83	223,759	+0.39(+2.67%)
Oct 06, 2020	14.68	14.78	14.34	14.44	128,399	-0.14(-0.94%)
Oct 05, 2020	14.20	14.79	14.16	14.58	307,653	+0.40(+2.84%)
Oct 02, 2020	13.71	14.28	13.63	14.17	98,865	+0.32(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.