Medicinova Inc (NQ: MNOV )

3.210 USD +0.080 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.260 5.260 5.260 206,304 +0.09(+1.74%)
Dec 30, 2020 5.144 5.230 5.092 5.170 206,304 +0.06(+1.17%)
Dec 29, 2020 5.070 5.220 5.020 5.110 630,876 +0.08(+1.59%)
Dec 28, 2020 5.160 5.280 4.990 5.030 594,127 -0.60(-10.66%)
Dec 24, 2020 5.690 5.720 5.610 5.630 65,800 -0.03(-0.53%)
Dec 23, 2020 5.620 5.725 5.530 5.660 182,459 +0.03(+0.53%)
Dec 22, 2020 5.790 5.820 5.580 5.630 187,275 -0.13(-2.26%)
Dec 21, 2020 5.820 5.900 5.739 5.760 174,141 -0.18(-3.03%)
Dec 18, 2020 6.310 6.490 5.900 5.940 1,013,100 -0.29(-4.65%)
Dec 17, 2020 6.130 6.290 6.070 6.230 187,956 +0.08(+1.30%)
Dec 16, 2020 6.210 6.250 6.070 6.150 135,895 -0.06(-0.97%)
Dec 15, 2020 6.270 6.270 5.840 6.210 189,004 +0.21(+3.50%)
Dec 14, 2020 6.090 6.120 5.960 6.000 173,244 -0.09(-1.48%)
Dec 11, 2020 6.190 6.200 6.010 6.090 84,400 -0.11(-1.77%)
Dec 10, 2020 6.270 6.300 6.060 6.200 104,676 -0.07(-1.12%)
Dec 09, 2020 6.290 6.340 6.070 6.270 125,275 +0.07(+1.13%)
Dec 08, 2020 6.060 6.230 5.970 6.200 118,295 +0.11(+1.81%)
Dec 07, 2020 6.130 6.140 5.970 6.090 136,377 +0.00(+0.00%)
Dec 04, 2020 6.000 6.130 5.900 6.090 104,800 +0.09(+1.50%)
Dec 03, 2020 5.960 6.130 5.940 6.000 137,057 +0.02(+0.33%)
Dec 02, 2020 5.950 6.050 5.860 5.980 91,132 -0.02(-0.33%)
Dec 01, 2020 5.990 6.060 5.850 6.000 195,935 +0.06(+1.01%)
Nov 30, 2020 5.880 5.980 5.830 5.940 113,243 -0.03(-0.50%)
Nov 27, 2020 5.930 6.000 5.860 5.970 79,000 +0.05(+0.84%)
Nov 25, 2020 6.100 6.110 5.880 5.920 228,600 +0.00(+0.00%)
Nov 24, 2020 5.950 6.010 5.680 5.920 195,225 -0.01(-0.17%)
Nov 23, 2020 5.910 6.050 5.850 5.930 163,573 +0.04(+0.68%)
Nov 20, 2020 5.890 5.910 5.700 5.890 167,600 -0.06(-1.01%)
Nov 19, 2020 6.000 6.020 5.820 5.950 107,596 -0.06(-1.00%)
Nov 18, 2020 6.280 6.295 6.010 6.010 172,726 -0.30(-4.75%)
Nov 17, 2020 6.140 6.385 6.100 6.310 239,136 +0.16(+2.60%)
Nov 16, 2020 6.090 6.180 6.000 6.150 199,981 +0.11(+1.82%)
Nov 13, 2020 6.000 6.110 5.900 6.040 127,200 +0.05(+0.83%)
Nov 12, 2020 5.920 6.060 5.900 5.990 213,137 +0.01(+0.17%)
Nov 11, 2020 5.890 6.000 5.730 5.980 229,019 +0.05(+0.84%)
Nov 10, 2020 5.990 6.040 5.780 5.930 269,040 -0.09(-1.50%)
Nov 09, 2020 5.860 6.090 5.760 6.020 280,808 +0.08(+1.35%)
Nov 06, 2020 5.930 5.970 5.770 5.940 110,100 +0.01(+0.17%)
Nov 05, 2020 5.810 5.980 5.750 5.930 172,269 +0.12(+2.07%)
Nov 04, 2020 5.700 5.850 5.630 5.810 164,111 +0.13(+2.29%)
Nov 03, 2020 5.490 5.700 5.440 5.680 121,716 +0.19(+3.46%)
Nov 02, 2020 5.590 5.720 5.420 5.490 114,201 -0.10(-1.79%)
Oct 30, 2020 5.720 5.820 5.535 5.590 187,000 -0.12(-2.10%)
Oct 29, 2020 5.570 5.720 5.440 5.710 208,757 +0.12(+2.15%)
Oct 28, 2020 5.500 5.660 5.390 5.590 243,274 +0.01(+0.18%)
Oct 27, 2020 5.500 5.600 5.460 5.580 152,228 +0.08(+1.45%)
Oct 26, 2020 5.370 5.530 5.330 5.500 136,080 +0.06(+1.10%)
Oct 23, 2020 5.620 5.620 5.350 5.440 147,800 +0.03(+0.55%)
Oct 22, 2020 5.400 5.470 5.330 5.410 203,146 +0.06(+1.12%)
Oct 21, 2020 5.410 5.430 5.310 5.350 166,935 -0.05(-0.93%)
Oct 20, 2020 5.380 5.440 5.320 5.400 188,907 +0.02(+0.37%)
Oct 19, 2020 5.390 5.450 5.320 5.380 221,733 +0.01(+0.19%)
Oct 16, 2020 5.290 5.430 5.270 5.370 163,800 +0.07(+1.32%)
Oct 15, 2020 5.190 5.340 5.050 5.300 163,853 +0.04(+0.76%)
Oct 14, 2020 5.340 5.380 5.240 5.260 144,413 -0.05(-0.94%)
Oct 13, 2020 5.430 5.430 5.230 5.310 102,689 -0.08(-1.48%)
Oct 12, 2020 5.470 5.480 5.310 5.390 139,424 -0.07(-1.28%)
Oct 09, 2020 5.400 5.490 5.310 5.460 100,700 +0.02(+0.37%)
Oct 08, 2020 5.430 5.480 5.330 5.440 109,154 -0.01(-0.18%)
Oct 07, 2020 5.360 5.450 5.280 5.450 154,396 +0.13(+2.44%)
Oct 06, 2020 5.380 5.490 5.280 5.320 168,199 -0.07(-1.30%)
Oct 05, 2020 5.320 5.460 5.300 5.390 218,126 +0.06(+1.13%)
Oct 02, 2020 5.190 5.370 5.080 5.330 251,200 +0.06(+1.14%)
Oct 01, 2020 5.210 5.290 5.140 5.270 228,920 +0.03(+0.57%)
Sep 30, 2020 5.070 5.260 5.070 5.240 374,685 +0.13(+2.54%)
Sep 29, 2020 4.990 5.110 4.850 5.110 446,190 +0.15(+3.02%)
Sep 28, 2020 4.930 5.040 4.750 4.960 485,819 +0.05(+1.02%)
Sep 25, 2020 4.900 5.080 4.730 4.910 813,100 +0.24(+5.14%)
Sep 24, 2020 5.220 5.480 4.630 4.670 1,764,206 -1.32(-22.04%)
Sep 23, 2020 6.660 6.760 5.710 5.990 16,558,059 +0.45(+8.12%)
Sep 22, 2020 5.450 5.550 5.310 5.540 110,685 +0.13(+2.40%)
Sep 21, 2020 5.610 5.665 5.320 5.410 174,733 -0.31(-5.42%)
Sep 18, 2020 5.980 5.980 5.680 5.720 249,100 -0.19(-3.21%)
Sep 17, 2020 5.840 5.990 5.800 5.910 98,776 -0.01(-0.17%)
Sep 16, 2020 5.880 6.040 5.840 5.920 155,475 +0.10(+1.72%)
Sep 15, 2020 5.780 5.960 5.730 5.820 132,987 +0.06(+1.04%)
Sep 14, 2020 5.620 5.800 5.620 5.760 116,916 +0.20(+3.60%)
Sep 11, 2020 5.710 5.740 5.430 5.560 341,300 +0.17(+3.15%)
Sep 10, 2020 5.380 5.500 5.348 5.390 79,201 +0.03(+0.56%)
Sep 09, 2020 5.230 5.390 5.230 5.360 110,753 +0.20(+3.88%)
Sep 08, 2020 4.990 5.260 4.990 5.160 121,951 +0.11(+2.18%)
Sep 04, 2020 5.170 5.237 4.950 5.050 225,900 -0.09(-1.75%)
Sep 03, 2020 5.270 5.310 5.110 5.140 124,910 -0.17(-3.20%)
Sep 02, 2020 5.370 5.370 5.210 5.310 212,460 -0.06(-1.12%)
Sep 01, 2020 5.610 5.670 5.280 5.370 429,928 +0.13(+2.48%)
Aug 31, 2020 5.340 5.340 5.210 5.240 146,574 -0.07(-1.32%)
Aug 28, 2020 5.320 5.430 5.260 5.310 138,700 +0.01(+0.19%)
Aug 27, 2020 5.410 5.430 5.260 5.300 117,360 -0.12(-2.21%)
Aug 26, 2020 5.350 5.530 5.350 5.420 138,315 +0.10(+1.88%)
Aug 25, 2020 5.430 5.485 5.280 5.320 169,762 -0.10(-1.85%)
Aug 24, 2020 5.610 5.610 5.360 5.420 223,142 -0.12(-2.17%)
Aug 21, 2020 5.600 5.680 5.460 5.540 221,400 -0.11(-1.95%)
Aug 20, 2020 5.660 5.700 5.520 5.650 132,560 -0.10(-1.74%)
Aug 19, 2020 5.800 5.880 5.720 5.750 159,745 -0.08(-1.37%)
Aug 18, 2020 6.060 6.060 5.760 5.830 195,419 -0.18(-3.00%)
Aug 17, 2020 5.990 6.060 5.920 6.010 165,756 -0.05(-0.83%)
Aug 14, 2020 5.840 6.230 5.803 6.060 307,400 +0.34(+5.94%)
Aug 13, 2020 5.880 5.960 5.660 5.720 334,415 -0.08(-1.38%)
Aug 12, 2020 5.930 6.130 5.750 5.800 568,741 -0.12(-2.03%)
Aug 11, 2020 6.200 6.220 5.890 5.920 410,324 -0.26(-4.21%)
Aug 10, 2020 6.450 6.480 6.130 6.180 349,270 -0.14(-2.22%)
Aug 07, 2020 6.300 6.410 6.200 6.320 299,200 +0.02(+0.32%)
Aug 06, 2020 7.040 7.040 6.190 6.300 1,116,408 -0.09(-1.41%)
Aug 05, 2020 6.360 6.450 6.230 6.390 252,309 +0.13(+2.08%)
Aug 04, 2020 6.460 6.460 6.130 6.260 367,538 -0.08(-1.26%)
Aug 03, 2020 6.220 6.500 6.120 6.340 552,556 +0.12(+1.93%)
Jul 31, 2020 6.670 6.910 6.190 6.220 934,600 -0.32(-4.89%)
Jul 30, 2020 6.530 7.400 6.400 6.540 1,631,740 -0.18(-2.68%)
Jul 29, 2020 6.810 7.210 6.500 6.720 2,532,439 -0.68(-9.19%)
Jul 28, 2020 8.660 8.880 7.150 7.400 6,542,046 -3.60(-32.73%)
Jul 27, 2020 6.500 13.25 6.400 11.00 82,406,206 +5.36(+95.04%)
Jul 24, 2020 5.680 5.770 5.620 5.640 48,900 -0.12(-2.08%)
Jul 23, 2020 5.770 5.900 5.655 5.760 82,162 -0.03(-0.52%)
Jul 22, 2020 5.730 5.830 5.700 5.790 59,091 +0.02(+0.35%)
Jul 21, 2020 5.830 5.920 5.720 5.770 127,901 -0.10(-1.70%)
Jul 20, 2020 5.580 5.890 5.580 5.870 97,118 +0.26(+4.63%)
Jul 17, 2020 5.490 5.685 5.490 5.610 107,600 +0.07(+1.26%)
Jul 16, 2020 5.500 5.570 5.450 5.540 59,015 -0.02(-0.36%)
Jul 15, 2020 5.410 5.580 5.370 5.560 160,261 +0.23(+4.32%)
Jul 14, 2020 5.200 5.360 5.160 5.330 67,077 +0.10(+1.91%)
Jul 13, 2020 5.600 5.650 5.230 5.230 110,089 -0.37(-6.61%)
Jul 10, 2020 5.490 5.640 5.480 5.600 54,800 +0.11(+2.00%)
Jul 09, 2020 5.690 5.750 5.400 5.490 121,540 -0.29(-5.02%)
Jul 08, 2020 5.710 5.790 5.590 5.780 82,665 +0.08(+1.40%)
Jul 07, 2020 5.640 5.870 5.550 5.700 92,064 -0.01(-0.18%)
Jul 06, 2020 5.600 5.810 5.410 5.710 259,013 +0.06(+1.06%)
Jul 02, 2020 5.610 5.690 5.360 5.650 352,100 -0.14(-2.42%)
Jul 01, 2020 6.000 6.000 5.580 5.790 475,937 +0.37(+6.83%)
Jun 30, 2020 5.430 5.540 5.370 5.420 80,225 -0.02(-0.37%)
Jun 29, 2020 5.640 5.640 5.360 5.440 134,530 -0.21(-3.72%)
Jun 26, 2020 6.160 6.170 5.630 5.650 624,000 -0.01(-0.18%)
Jun 25, 2020 5.630 5.660 5.450 5.660 119,480 +0.06(+1.07%)
Jun 24, 2020 5.950 6.000 5.420 5.600 218,799 +0.15(+2.75%)
Jun 23, 2020 5.570 5.680 5.410 5.450 54,150 -0.09(-1.62%)
Jun 22, 2020 5.390 5.550 5.310 5.540 76,112 +0.12(+2.21%)
Jun 19, 2020 5.400 5.700 5.340 5.420 175,200 -0.01(-0.18%)
Jun 18, 2020 5.480 5.625 5.410 5.430 69,626 -0.14(-2.51%)
Jun 17, 2020 5.670 5.750 5.495 5.570 58,193 -0.13(-2.28%)
Jun 16, 2020 6.100 6.280 5.500 5.700 137,458 -0.66(-10.38%)
Jun 15, 2020 6.160 6.390 6.060 6.360 237,646 +1.05(+19.77%)
Jun 12, 2020 5.440 5.520 5.130 5.310 76,300 +0.07(+1.34%)
Jun 11, 2020 5.220 5.550 5.220 5.240 104,409 -0.50(-8.63%)
Jun 10, 2020 5.710 5.880 5.650 5.735 71,958 -0.02(-0.43%)
Jun 09, 2020 5.390 5.830 5.390 5.760 105,509 +0.29(+5.30%)
Jun 08, 2020 5.370 5.550 5.260 5.470 144,541 +0.14(+2.72%)
Jun 05, 2020 5.250 5.430 5.250 5.325 115,100 +0.15(+2.80%)
Jun 04, 2020 5.330 5.380 5.090 5.180 86,861 -0.26(-4.78%)
Jun 03, 2020 5.600 5.600 5.380 5.440 67,131 -0.13(-2.33%)
Jun 02, 2020 5.540 5.600 5.450 5.570 67,042 +0.15(+2.77%)
Jun 01, 2020 5.340 5.490 5.250 5.420 99,007 +0.08(+1.50%)
May 29, 2020 5.280 5.360 5.130 5.340 64,600 +0.00(+0.00%)
May 28, 2020 5.490 5.550 5.330 5.340 85,723 -0.15(-2.73%)
May 27, 2020 5.370 5.500 5.160 5.490 102,723 +0.19(+3.58%)
May 26, 2020 5.650 5.650 5.280 5.300 109,189 -0.25(-4.50%)
May 22, 2020 5.330 5.550 5.260 5.550 47,300 +0.24(+4.52%)
May 21, 2020 5.350 5.360 5.230 5.310 51,442 -0.01(-0.19%)
May 20, 2020 5.160 5.380 5.160 5.320 96,189 +0.19(+3.70%)
May 19, 2020 5.450 5.500 5.100 5.130 93,257 -0.38(-6.90%)
May 18, 2020 5.840 5.840 5.360 5.510 134,229 -0.03(-0.54%)
May 15, 2020 5.820 5.820 5.430 5.540 113,000 -0.17(-2.98%)
May 14, 2020 5.670 5.720 5.470 5.710 133,049 +0.01(+0.18%)
May 13, 2020 5.550 5.780 5.395 5.700 122,018 +0.23(+4.20%)
May 12, 2020 5.370 5.770 5.370 5.470 172,339 +0.14(+2.63%)
May 11, 2020 5.390 5.510 5.310 5.330 118,837 -0.14(-2.56%)
May 08, 2020 5.550 5.580 5.370 5.470 111,500 +0.07(+1.30%)
May 07, 2020 5.400 5.520 5.310 5.400 93,570 +0.08(+1.50%)
May 06, 2020 5.180 5.360 5.100 5.320 95,083 +0.19(+3.70%)
May 05, 2020 5.360 5.490 5.070 5.130 117,705 -0.16(-3.02%)
May 04, 2020 5.360 5.460 5.060 5.290 125,343 -0.14(-2.58%)
May 01, 2020 5.100 5.450 4.930 5.430 169,900 +0.28(+5.44%)
Apr 30, 2020 5.370 5.410 5.140 5.150 114,131 -0.30(-5.50%)
Apr 29, 2020 5.640 5.640 5.440 5.450 188,360 +0.05(+0.93%)
Apr 28, 2020 5.660 5.660 5.230 5.400 156,899 -0.14(-2.53%)
Apr 27, 2020 5.690 5.690 5.400 5.540 170,596 +0.09(+1.65%)
Apr 24, 2020 5.290 5.640 5.220 5.450 149,600 +0.24(+4.61%)
Apr 23, 2020 5.010 5.420 5.010 5.210 152,169 +0.24(+4.83%)
Apr 22, 2020 5.030 5.120 4.860 4.970 118,497 -0.04(-0.80%)
Apr 21, 2020 5.050 5.170 4.970 5.010 81,005 -0.25(-4.75%)
Apr 20, 2020 5.300 5.500 5.170 5.260 129,786 -0.27(-4.88%)
Apr 17, 2020 5.640 5.700 5.400 5.530 142,700 +0.11(+2.03%)
Apr 16, 2020 5.680 5.740 5.320 5.420 146,386 -0.29(-5.16%)
Apr 15, 2020 6.230 6.230 5.610 5.715 169,935 -0.54(-8.71%)
Apr 14, 2020 6.820 6.820 5.810 6.260 422,814 -0.80(-11.33%)
Apr 13, 2020 7.000 7.500 6.410 7.060 910,070 +0.97(+15.93%)
Apr 09, 2020 5.440 6.840 5.110 6.090 1,196,200 +1.68(+38.10%)
Apr 08, 2020 3.560 4.600 3.560 4.410 604,680 +1.21(+37.81%)
Apr 07, 2020 3.280 3.440 3.180 3.200 76,551 -0.03(-0.93%)
Apr 06, 2020 3.230 3.280 3.070 3.230 147,954 +0.17(+5.56%)
Apr 03, 2020 3.330 3.330 3.030 3.060 115,000 -0.30(-8.93%)
Apr 02, 2020 3.420 3.430 3.220 3.360 107,805 -0.10(-2.89%)
Apr 01, 2020 3.700 3.700 3.410 3.460 111,217 -0.26(-6.99%)
Mar 31, 2020 3.650 3.850 3.620 3.720 126,536 +0.11(+3.05%)
Mar 30, 2020 3.390 3.640 3.360 3.610 131,611 +0.33(+10.06%)
Mar 27, 2020 3.370 3.490 3.101 3.280 206,800 -0.10(-2.96%)
Mar 26, 2020 3.210 3.384 3.200 3.380 135,851 +0.21(+6.62%)
Mar 25, 2020 3.210 3.340 3.050 3.170 195,802 -0.07(-2.16%)
Mar 24, 2020 3.080 3.240 3.020 3.240 180,850 +0.34(+11.72%)
Mar 23, 2020 3.020 3.020 2.820 2.900 147,800 -0.08(-2.68%)
Mar 20, 2020 3.400 3.460 2.940 2.980 272,400 -0.47(-13.62%)
Mar 19, 2020 3.330 3.510 3.000 3.450 252,313 +0.17(+5.18%)
Mar 18, 2020 3.800 3.820 3.165 3.280 190,495 -0.87(-20.96%)
Mar 17, 2020 3.960 4.200 3.690 4.150 220,413 +0.22(+5.60%)
Mar 16, 2020 4.060 4.210 3.900 3.930 214,416 -0.10(-2.48%)
Mar 13, 2020 3.470 4.040 3.260 4.030 261,100 +0.90(+28.75%)
Mar 12, 2020 2.880 3.150 2.790 3.130 272,601 -0.16(-4.86%)
Mar 11, 2020 3.460 3.460 3.235 3.290 185,859 -0.30(-8.36%)
Mar 10, 2020 3.980 3.980 3.570 3.590 182,159 -0.20(-5.28%)
Mar 09, 2020 3.870 4.150 3.572 3.790 232,591 -0.25(-6.19%)
Mar 06, 2020 3.900 4.170 3.900 4.040 129,600 -0.05(-1.22%)
Mar 05, 2020 4.200 4.240 4.010 4.090 127,896 -0.29(-6.62%)
Mar 04, 2020 4.310 4.400 4.200 4.380 70,059 +0.08(+1.74%)
Mar 03, 2020 4.560 4.560 4.200 4.305 135,316 -0.29(-6.21%)
Mar 02, 2020 4.250 4.600 4.250 4.590 107,303 +0.39(+9.29%)
Feb 28, 2020 3.920 4.220 3.920 4.200 127,300 +0.07(+1.69%)
Feb 27, 2020 4.440 4.440 4.130 4.130 131,958 -0.43(-9.43%)
Feb 26, 2020 4.630 4.660 4.510 4.560 111,552 +0.11(+2.47%)
Feb 25, 2020 4.650 4.650 4.280 4.450 260,929 -0.31(-6.51%)
Feb 24, 2020 4.910 4.980 4.730 4.760 128,824 -0.23(-4.61%)
Feb 21, 2020 5.140 5.430 4.940 4.990 170,200 -0.64(-11.37%)
Feb 20, 2020 5.700 5.720 5.530 5.630 40,616 -0.13(-2.26%)
Feb 19, 2020 5.890 5.970 5.760 5.760 50,569 -0.07(-1.20%)
Feb 18, 2020 6.100 6.100 5.670 5.830 47,256 -0.32(-5.20%)
Feb 14, 2020 6.040 6.310 6.030 6.150 70,300 +0.10(+1.65%)
Feb 13, 2020 6.060 6.080 5.920 6.050 62,113 -0.01(-0.17%)
Feb 12, 2020 6.160 6.170 6.060 6.060 48,804 -0.10(-1.62%)
Feb 11, 2020 6.110 6.230 6.080 6.160 62,566 +0.04(+0.65%)
Feb 10, 2020 5.740 6.130 5.740 6.120 78,850 +0.38(+6.62%)
Feb 07, 2020 5.580 5.800 5.580 5.740 103,300 +0.08(+1.41%)
Feb 06, 2020 5.890 5.890 5.630 5.660 90,692 -0.24(-4.07%)
Feb 05, 2020 6.000 6.040 5.880 5.900 116,680 -0.09(-1.50%)
Feb 04, 2020 5.950 6.020 5.950 5.990 41,407 +0.13(+2.22%)
Feb 03, 2020 5.850 5.970 5.810 5.860 47,199 +0.07(+1.21%)
Jan 31, 2020 5.780 5.930 5.740 5.790 92,600 -0.14(-2.36%)
Jan 30, 2020 6.030 6.050 5.810 5.930 68,548 -0.14(-2.31%)
Jan 29, 2020 6.250 6.250 5.980 6.070 59,449 -0.20(-3.19%)
Jan 28, 2020 6.140 6.270 6.140 6.270 69,185 +0.17(+2.79%)
Jan 27, 2020 6.250 6.250 6.060 6.100 93,503 -0.25(-3.86%)
Jan 24, 2020 6.500 6.500 6.250 6.345 67,800 -0.10(-1.48%)
Jan 23, 2020 6.520 6.560 6.430 6.440 61,743 -0.10(-1.53%)
Jan 22, 2020 6.647 6.670 6.511 6.540 51,382 -0.17(-2.53%)
Jan 21, 2020 7.000 7.000 6.700 6.710 57,672 -0.26(-3.73%)
Jan 17, 2020 6.910 7.090 6.900 6.970 79,400 +0.14(+2.05%)
Jan 16, 2020 6.870 6.870 6.745 6.830 68,870 -0.02(-0.29%)
Jan 15, 2020 6.890 6.970 6.790 6.850 51,916 -0.03(-0.44%)
Jan 14, 2020 6.930 6.940 6.820 6.880 58,815 -0.07(-1.01%)
Jan 13, 2020 6.840 6.970 6.790 6.950 56,947 +0.09(+1.31%)
Jan 10, 2020 6.890 7.000 6.840 6.860 57,300 -0.03(-0.44%)
Jan 09, 2020 6.840 6.990 6.810 6.890 60,223 +0.02(+0.29%)
Jan 08, 2020 6.880 6.980 6.850 6.870 55,342 -0.04(-0.58%)
Jan 07, 2020 6.810 7.010 6.810 6.910 54,137 +0.11(+1.62%)
Jan 06, 2020 6.630 6.840 6.630 6.800 55,917 +0.17(+2.56%)
Jan 03, 2020 6.680 6.820 6.570 6.630 76,000 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.