Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.98	22.98	22.98	0	-0.33(-1.42%)
Dec 30, 2020	22.94	23.93	22.89	23.31	251,454	+0.54(+2.37%)
Dec 29, 2020	23.10	23.28	22.49	22.77	288,969	-0.22(-0.96%)
Dec 24, 2020		22.99	22.99	22.99	0	-0.08(-0.35%)
Dec 23, 2020	22.40	23.47	22.40	23.07	228,873	+0.82(+3.69%)
Dec 22, 2020	22.49	22.55	22.05	22.25	246,071	-0.25(-1.11%)
Dec 21, 2020	21.95	22.73	21.92	22.50	230,749	+0.00(+0.00%)
Dec 18, 2020	22.64	22.79	22.30	22.50	364,896	-0.23(-1.01%)
Dec 17, 2020	22.42	22.82	22.23	22.73	375,283	+0.39(+1.75%)
Dec 16, 2020	22.90	22.90	22.10	22.34	340,220	-0.31(-1.37%)
Dec 15, 2020	22.82	23.01	22.44	22.65	630,375	+0.05(+0.22%)
Dec 14, 2020	22.80	23.17	22.60	22.60	429,054	+0.07(+0.31%)
Dec 11, 2020	22.35	22.76	22.25	22.53	476,183	+0.28(+1.26%)
Dec 10, 2020	22.01	22.75	21.99	22.25	383,508	+0.49(+2.25%)
Dec 09, 2020	21.11	22.00	21.11	21.76	263,602	+0.58(+2.74%)
Dec 08, 2020	20.68	21.30	20.54	21.18	326,403	+0.41(+1.97%)
Dec 07, 2020	20.88	20.98	20.57	20.77	286,264	-0.05(-0.24%)
Dec 04, 2020	20.37	20.98	20.37	20.82	274,127	+0.45(+2.21%)
Dec 03, 2020	19.53	20.48	19.53	20.37	481,107	+0.68(+3.45%)
Dec 02, 2020	19.78	19.87	19.30	19.69	387,734	-0.19(-0.96%)
Dec 01, 2020	19.24	20.10	19.16	19.88	338,460	+0.88(+4.63%)
Nov 30, 2020	18.83	19.06	18.32	19.00	280,124	+0.16(+0.85%)
Nov 27, 2020	19.05	19.14	18.60	18.84	175,673	-0.21(-1.10%)
Nov 26, 2020	19.40	19.40	18.86	19.05	134,725	-0.29(-1.50%)
Nov 25, 2020	19.50	20.31	19.29	19.34	533,787	-0.16(-0.82%)
Nov 24, 2020	18.39	19.53	18.31	19.50	395,910	+1.24(+6.79%)
Nov 23, 2020	17.96	18.35	17.95	18.26	289,759	+0.33(+1.84%)
Nov 20, 2020	17.87	18.04	17.37	17.93	359,300	-0.06(-0.33%)
Nov 19, 2020	17.70	18.39	17.60	17.99	492,210	+0.31(+1.75%)
Nov 18, 2020	17.75	18.02	17.45	17.68	191,313	+0.02(+0.11%)
Nov 17, 2020	17.50	17.71	17.22	17.66	175,569	-0.01(-0.06%)
Nov 16, 2020	17.25	18.03	17.21	17.67	282,662	+0.63(+3.70%)
Nov 13, 2020	16.83	17.35	16.83	17.04	138,170	+0.34(+2.04%)
Nov 12, 2020	17.11	17.32	16.68	16.70	417,845	-0.50(-2.91%)
Nov 11, 2020	17.20	17.27	16.84	17.20	180,694	-0.02(-0.12%)
Nov 10, 2020	16.98	17.36	16.74	17.22	215,865	+0.24(+1.41%)
Nov 09, 2020	18.47	18.67	16.95	16.98	507,967	-0.85(-4.77%)
Nov 06, 2020	17.56	18.30	17.33	17.83	419,227	+0.30(+1.71%)
Nov 05, 2020	17.34	17.78	17.30	17.53	385,595	+0.48(+2.82%)
Nov 04, 2020	16.58	17.06	16.46	17.05	337,402	+0.37(+2.22%)
Nov 03, 2020	16.83	16.91	16.58	16.68	371,322	+0.13(+0.79%)
Nov 02, 2020	16.38	16.93	16.36	16.55	280,386	+0.39(+2.41%)
Oct 30, 2020	16.87	16.90	16.07	16.16	377,752	-0.84(-4.94%)
Oct 29, 2020	16.43	17.05	16.43	17.00	300,816	+0.39(+2.35%)
Oct 28, 2020	16.48	16.69	16.34	16.61	459,083	-0.55(-3.21%)
Oct 27, 2020	16.50	17.20	16.42	17.16	683,401	+0.76(+4.63%)
Oct 26, 2020	16.28	16.58	16.02	16.40	426,352	+0.10(+0.61%)
Oct 23, 2020	18.30	18.40	16.22	16.30	658,706	-0.33(-1.98%)
Oct 22, 2020	17.55	17.83	16.41	16.63	377,575	-0.53(-3.09%)
Oct 21, 2020	16.65	17.47	16.65	17.16	535,275	+0.61(+3.69%)
Oct 20, 2020	15.61	16.80	15.61	16.55	548,895	+1.04(+6.71%)
Oct 19, 2020	15.15	15.85	15.15	15.51	272,936	+0.34(+2.24%)
Oct 16, 2020	15.26	15.60	15.09	15.17	223,411	-0.07(-0.46%)
Oct 15, 2020	15.10	15.35	14.96	15.24	83,939	-0.09(-0.59%)
Oct 14, 2020	15.20	15.41	15.10	15.33	129,334	+0.13(+0.86%)
Oct 13, 2020	15.61	15.61	14.64	15.20	275,154	-0.43(-2.75%)
Oct 09, 2020		15.63	15.63	15.63	0	-0.09(-0.57%)
Oct 08, 2020	15.98	16.05	15.37	15.72	202,264	-0.22(-1.38%)
Oct 07, 2020	15.74	16.01	15.58	15.94	191,443	+0.39(+2.51%)
Oct 06, 2020	16.04	16.04	15.43	15.55	290,298	-0.29(-1.83%)
Oct 05, 2020	15.65	16.32	15.65	15.84	302,460	+0.20(+1.28%)
Oct 02, 2020	14.91	15.76	14.91	15.64	250,142	+0.41(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.