General Electric (NY: GE )

186.76 +3.21 (+1.75%)
Streaming Delayed Price Updated: 1:50 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 52.92 52.92 52.92 10,306,534 +0.44(+0.84%)
Dec 30, 2020 51.84 53.16 51.69 52.48 10,306,534 +0.73(+1.42%)
Dec 29, 2020 52.23 52.77 51.64 51.74 10,810,852 -0.39(-0.75%)
Dec 28, 2020 52.43 52.82 51.84 52.13 10,968,359 -0.05(-0.09%)
Dec 24, 2020 53.16 53.16 52.04 52.18 6,132,763 -1.03(-1.93%)
Dec 23, 2020 52.33 53.80 52.04 53.21 12,329,938 +1.22(+2.36%)
Dec 22, 2020 52.48 52.72 51.40 51.99 18,168,256 -0.78(-1.49%)
Dec 21, 2020 51.30 53.26 50.76 52.77 17,497,820 -0.20(-0.37%)
Dec 18, 2020 52.82 54.49 52.62 52.97 23,419,834 -0.10(-0.19%)
Dec 17, 2020 53.36 53.60 52.68 53.07 12,787,723 -0.24(-0.46%)
Dec 16, 2020 54.29 54.38 53.16 53.31 12,045,253 -0.88(-1.62%)
Dec 15, 2020 53.41 54.38 51.94 54.19 17,758,228 +1.37(+2.59%)
Dec 14, 2020 54.97 55.36 52.63 52.82 16,228,320 -1.61(-2.96%)
Dec 11, 2020 55.02 55.65 53.75 54.43 18,243,344 -0.78(-1.41%)
Dec 10, 2020 54.04 55.99 53.94 55.21 19,587,406 -0.34(-0.61%)
Dec 09, 2020 53.65 56.04 53.65 55.55 25,821,046 +2.10(+3.92%)
Dec 08, 2020 52.77 53.80 52.63 53.46 19,115,572 +0.49(+0.92%)
Dec 07, 2020 53.11 54.14 52.48 52.97 19,941,916 -0.10(-0.18%)
Dec 04, 2020 52.04 53.31 51.26 53.07 27,682,964 +1.37(+2.64%)
Dec 03, 2020 50.73 52.19 50.68 51.70 18,734,016 +0.83(+1.63%)
Dec 02, 2020 49.16 51.12 48.82 50.87 15,814,669 +1.37(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.