Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		52.92	52.92	52.92	10,306,534	+0.44(+0.84%)
Dec 30, 2020	51.84	53.16	51.69	52.48	10,306,534	+0.73(+1.42%)
Dec 29, 2020	52.23	52.77	51.64	51.74	10,810,852	-0.39(-0.75%)
Dec 28, 2020	52.43	52.82	51.84	52.13	10,968,359	-0.05(-0.09%)
Dec 24, 2020	53.16	53.16	52.04	52.18	6,132,763	-1.03(-1.93%)
Dec 23, 2020	52.33	53.80	52.04	53.21	12,329,938	+1.22(+2.36%)
Dec 22, 2020	52.48	52.72	51.40	51.99	18,168,256	-0.78(-1.49%)
Dec 21, 2020	51.30	53.26	50.76	52.77	17,497,820	-0.20(-0.37%)
Dec 18, 2020	52.82	54.49	52.62	52.97	23,419,834	-0.10(-0.19%)
Dec 17, 2020	53.36	53.60	52.68	53.07	12,787,723	-0.24(-0.46%)
Dec 16, 2020	54.29	54.38	53.16	53.31	12,045,253	-0.88(-1.62%)
Dec 15, 2020	53.41	54.38	51.94	54.19	17,758,228	+1.37(+2.59%)
Dec 14, 2020	54.97	55.36	52.63	52.82	16,228,320	-1.61(-2.96%)
Dec 11, 2020	55.02	55.65	53.75	54.43	18,243,344	-0.78(-1.41%)
Dec 10, 2020	54.04	55.99	53.94	55.21	19,587,406	-0.34(-0.61%)
Dec 09, 2020	53.65	56.04	53.65	55.55	25,821,046	+2.10(+3.92%)
Dec 08, 2020	52.77	53.80	52.63	53.46	19,115,572	+0.49(+0.92%)
Dec 07, 2020	53.11	54.14	52.48	52.97	19,941,916	-0.10(-0.18%)
Dec 04, 2020	52.04	53.31	51.26	53.07	27,682,964	+1.37(+2.64%)
Dec 03, 2020	50.73	52.19	50.68	51.70	18,734,016	+0.83(+1.63%)
Dec 02, 2020	49.16	51.12	48.82	50.87	15,814,669	+1.37(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.