Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		51.97	51.97	51.97	368,466	+0.15(+0.29%)
Dec 30, 2020	52.01	52.14	51.75	51.82	368,466	+0.04(+0.07%)
Dec 29, 2020	51.99	51.99	51.73	51.79	241,143	+0.67(+1.31%)
Dec 28, 2020	51.03	51.16	51.03	51.12	231,847	+0.48(+0.95%)
Dec 24, 2020	50.54	50.64	50.54	50.64	168,736	-0.07(-0.15%)
Dec 23, 2020	50.64	50.86	50.64	50.71	271,796	+0.11(+0.22%)
Dec 22, 2020	50.49	50.64	50.30	50.60	307,874	+0.65(+1.29%)
Dec 21, 2020	49.63	50.08	49.52	49.95	337,960	-0.60(-1.18%)
Dec 18, 2020	50.70	50.75	50.45	50.55	196,821	-0.18(-0.36%)
Dec 17, 2020	50.71	50.81	50.64	50.73	377,168	+0.27(+0.54%)
Dec 16, 2020	50.32	50.48	50.22	50.46	252,220	-0.05(-0.11%)
Dec 15, 2020	50.21	50.52	50.17	50.52	188,469	+0.45(+0.91%)
Dec 14, 2020	50.33	50.44	50.03	50.06	208,097	+0.15(+0.29%)
Dec 11, 2020	49.83	49.93	49.74	49.92	143,398	+0.05(+0.11%)
Dec 10, 2020	49.46	49.86	49.46	49.86	525,656	+0.13(+0.26%)
Dec 09, 2020	49.81	49.84	49.35	49.74	298,851	+0.31(+0.62%)
Dec 08, 2020	49.12	49.44	49.12	49.43	196,750	+0.11(+0.22%)
Dec 07, 2020	49.41	49.54	49.15	49.32	231,033	-0.76(-1.52%)
Dec 04, 2020	49.88	50.08	49.86	50.08	298,540	+0.27(+0.55%)
Dec 03, 2020	49.81	50.01	49.73	49.81	180,841	+0.13(+0.26%)
Dec 02, 2020	49.50	49.78	49.50	49.68	202,061	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.