Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.45	13.73	13.21	13.38	783,454	-0.37(-2.72%)
Feb 27, 2020	14.30	14.40	13.64	13.75	658,895	-0.83(-5.72%)
Feb 26, 2020	14.85	14.91	14.35	14.59	476,105	-0.47(-3.10%)
Feb 25, 2020	15.91	15.97	14.96	15.05	366,591	-0.87(-5.45%)
Feb 24, 2020	15.91	16.00	15.56	15.92	477,121	-0.25(-1.53%)
Feb 21, 2020	16.10	16.36	16.08	16.17	362,499	+0.11(+0.71%)
Feb 20, 2020	16.00	16.18	16.00	16.06	187,663	+0.07(+0.42%)
Feb 19, 2020	16.24	16.36	15.97	15.99	238,074	-0.33(-2.04%)
Feb 18, 2020	16.46	16.47	16.30	16.32	148,014	-0.16(-0.98%)
Feb 14, 2020	16.47	16.66	16.41	16.48	216,093	+0.04(+0.23%)
Feb 13, 2020	16.41	16.60	16.39	16.45	160,112	+0.01(+0.06%)
Feb 12, 2020	16.58	16.60	16.33	16.44	214,233	-0.07(-0.40%)
Feb 11, 2020	16.48	16.61	16.40	16.50	137,268	+0.13(+0.81%)
Feb 10, 2020	16.25	16.40	16.12	16.37	174,720	+0.13(+0.82%)
Feb 07, 2020	16.39	16.46	16.22	16.24	123,421	-0.16(-0.99%)
Feb 06, 2020	16.49	16.59	16.39	16.40	151,278	-0.09(-0.52%)
Feb 05, 2020	15.93	16.56	15.93	16.48	364,503	+0.58(+3.65%)
Feb 04, 2020	15.77	16.05	15.77	15.90	388,046	+0.24(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.