Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.73	16.96	15.63	16.20	6,169,951	-1.83(-10.14%)
Feb 27, 2020	19.67	19.73	18.01	18.03	5,275,318	-1.54(-7.87%)
Feb 26, 2020	19.67	19.92	19.36	19.57	3,587,854	+0.21(+1.10%)
Feb 25, 2020	19.55	20.50	19.35	19.35	6,639,873	-1.51(-7.25%)
Feb 24, 2020	21.40	21.80	20.59	20.87	4,711,653	+0.32(+1.58%)
Feb 21, 2020	19.88	21.12	19.83	20.54	5,358,997	+1.77(+9.45%)
Feb 20, 2020	19.74	19.74	18.59	18.77	4,119,412	-0.67(-3.44%)
Feb 19, 2020	19.66	19.68	19.14	19.44	3,584,864	+0.51(+2.70%)
Feb 18, 2020	18.62	18.94	18.26	18.93	3,263,143	+0.86(+4.78%)
Feb 14, 2020	18.33	18.55	18.01	18.06	2,464,856	-0.04(-0.20%)
Feb 13, 2020	18.14	18.36	17.97	18.10	2,742,366	+0.32(+1.83%)
Feb 12, 2020	17.87	18.10	17.50	17.78	3,001,351	+0.06(+0.31%)
Feb 11, 2020	17.89	18.05	17.42	17.72	3,433,613	-0.59(-3.24%)
Feb 10, 2020	18.25	18.39	18.05	18.32	3,353,119	+0.60(+3.41%)
Feb 07, 2020	18.21	18.35	17.56	17.71	2,929,151	-0.26(-1.45%)
Feb 06, 2020	17.86	18.13	17.71	17.97	2,709,701	+0.01(+0.05%)
Feb 05, 2020	18.06	18.43	17.89	17.96	2,622,301	-0.22(-1.23%)
Feb 04, 2020	18.30	18.39	17.93	18.19	3,982,178	-0.27(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.