Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.52	11.99	11.28	11.59	71,316	-0.22(-1.87%)
Feb 27, 2020	12.29	12.33	11.69	11.81	64,282	-0.76(-6.03%)
Feb 26, 2020	12.74	13.11	12.49	12.57	28,760	-0.16(-1.28%)
Feb 25, 2020	12.92	12.92	12.13	12.73	59,802	-0.29(-2.21%)
Feb 24, 2020	12.19	13.03	11.83	13.02	60,213	+0.60(+4.79%)
Feb 21, 2020	12.56	12.86	12.01	12.43	58,208	-0.13(-1.07%)
Feb 20, 2020	13.37	13.37	12.44	12.56	42,088	-0.85(-6.37%)
Feb 19, 2020	13.42	13.62	13.29	13.42	44,386	+0.00(+0.00%)
Feb 18, 2020	13.78	13.86	13.20	13.42	53,585	-0.45(-3.26%)
Feb 14, 2020	13.57	13.90	13.44	13.87	45,920	+0.30(+2.19%)
Feb 13, 2020	13.73	13.87	13.50	13.57	17,377	-0.22(-1.60%)
Feb 12, 2020	14.18	14.18	13.74	13.79	29,947	-0.30(-2.11%)
Feb 11, 2020	13.92	14.40	13.92	14.09	20,766	+0.30(+2.16%)
Feb 10, 2020	13.68	13.91	13.58	13.79	39,659	+0.08(+0.56%)
Feb 07, 2020	14.14	14.14	13.56	13.71	57,375	-0.44(-3.12%)
Feb 06, 2020	14.41	14.41	14.00	14.16	31,479	-0.14(-1.01%)
Feb 05, 2020	14.63	14.74	13.78	14.30	64,790	-0.11(-0.73%)
Feb 04, 2020	14.60	14.77	14.37	14.41	54,049	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.