Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.52	11.99	11.28	11.59	71,321	-0.22(-1.87%)
Feb 27, 2020	12.29	12.33	11.69	11.81	64,286	-0.76(-6.04%)
Feb 26, 2020	12.74	13.11	12.49	12.57	28,762	-0.16(-1.28%)
Feb 25, 2020	12.92	12.92	12.13	12.73	59,806	-0.29(-2.21%)
Feb 24, 2020	12.19	13.03	11.83	13.02	60,217	+0.60(+4.79%)
Feb 21, 2020	12.56	12.86	12.01	12.43	58,212	-0.13(-1.07%)
Feb 20, 2020	13.37	13.37	12.44	12.56	42,091	-0.85(-6.37%)
Feb 19, 2020	13.42	13.62	13.29	13.42	44,389	+0.00(+0.00%)
Feb 18, 2020	13.78	13.86	13.20	13.42	53,589	-0.45(-3.25%)
Feb 14, 2020	13.57	13.90	13.44	13.87	45,924	+0.30(+2.19%)
Feb 13, 2020	13.73	13.87	13.50	13.57	17,378	-0.22(-1.60%)
Feb 12, 2020	14.18	14.18	13.74	13.79	29,949	-0.30(-2.11%)
Feb 11, 2020	13.91	14.39	13.91	14.09	20,767	+0.30(+2.16%)
Feb 10, 2020	13.67	13.90	13.58	13.79	39,662	+0.08(+0.56%)
Feb 07, 2020	14.14	14.14	13.56	13.71	57,379	-0.44(-3.12%)
Feb 06, 2020	14.40	14.40	14.00	14.15	31,481	-0.14(-1.01%)
Feb 05, 2020	14.63	14.74	13.78	14.30	64,794	-0.11(-0.73%)
Feb 04, 2020	14.60	14.77	14.37	14.40	54,053	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.