Olympic Steel Inc (NQ: ZEUS )

39.54 +1.00 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 11.52 11.99 11.28 11.59 71,321 -0.22(-1.87%)
Feb 27, 2020 12.29 12.33 11.69 11.81 64,286 -0.76(-6.04%)
Feb 26, 2020 12.74 13.11 12.49 12.57 28,762 -0.16(-1.28%)
Feb 25, 2020 12.92 12.92 12.13 12.73 59,806 -0.29(-2.21%)
Feb 24, 2020 12.19 13.03 11.83 13.02 60,217 +0.60(+4.79%)
Feb 21, 2020 12.56 12.86 12.01 12.43 58,212 -0.13(-1.07%)
Feb 20, 2020 13.37 13.37 12.44 12.56 42,091 -0.85(-6.37%)
Feb 19, 2020 13.42 13.62 13.29 13.42 44,389 +0.00(+0.00%)
Feb 18, 2020 13.78 13.86 13.20 13.42 53,589 -0.45(-3.25%)
Feb 14, 2020 13.57 13.90 13.44 13.87 45,924 +0.30(+2.19%)
Feb 13, 2020 13.73 13.87 13.50 13.57 17,378 -0.22(-1.60%)
Feb 12, 2020 14.18 14.18 13.74 13.79 29,949 -0.30(-2.11%)
Feb 11, 2020 13.91 14.39 13.91 14.09 20,767 +0.30(+2.16%)
Feb 10, 2020 13.67 13.90 13.58 13.79 39,662 +0.08(+0.56%)
Feb 07, 2020 14.14 14.14 13.56 13.71 57,379 -0.44(-3.12%)
Feb 06, 2020 14.40 14.40 14.00 14.15 31,481 -0.14(-1.01%)
Feb 05, 2020 14.63 14.74 13.78 14.30 64,794 -0.11(-0.73%)
Feb 04, 2020 14.60 14.77 14.37 14.40 54,053 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.