Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.613	8.735	8.304	8.548	340,160	-0.24(-2.77%)
Feb 27, 2020	9.084	9.158	8.556	8.792	539,841	-0.43(-4.67%)
Feb 26, 2020	9.393	9.491	9.214	9.223	93,587	-0.13(-1.39%)
Feb 25, 2020	9.629	9.661	9.344	9.353	189,995	-0.28(-2.95%)
Feb 24, 2020	9.913	9.925	9.588	9.637	233,389	-0.41(-4.05%)
Feb 21, 2020	10.14	10.15	10.01	10.04	96,362	-0.10(-0.96%)
Feb 20, 2020	10.12	10.24	9.994	10.14	73,058	+0.00(+0.00%)
Feb 19, 2020	10.17	10.19	9.946	10.14	96,527	-0.01(-0.08%)
Feb 18, 2020	10.08	10.29	9.970	10.15	125,641	+0.04(+0.40%)
Feb 14, 2020	10.06	10.23	10.06	10.11	77,040	-0.03(-0.32%)
Feb 13, 2020	10.15	10.24	10.05	10.14	67,734	-0.01(-0.08%)
Feb 12, 2020	9.994	10.28	9.986	10.15	118,335	+0.16(+1.63%)
Feb 11, 2020	9.954	10.12	9.897	9.986	160,695	+0.06(+0.57%)
Feb 10, 2020	9.905	10.02	9.864	9.929	90,983	-0.03(-0.33%)
Feb 07, 2020	10.03	10.04	9.905	9.962	159,742	-0.07(-0.73%)
Feb 06, 2020	10.22	10.22	9.816	10.04	239,111	-0.16(-1.59%)
Feb 05, 2020	10.47	10.47	10.08	10.20	137,917	+0.21(+2.12%)
Feb 04, 2020	10.03	10.10	9.864	9.986	133,863	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.