Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	60.59	63.78	60.35	61.54	10,788,000	-0.98(-1.57%)
Feb 27, 2020	61.50	65.16	60.87	62.52	10,237,206	-0.67(-1.07%)
Feb 26, 2020	65.69	66.43	62.51	63.19	9,845,331	-2.46(-3.75%)
Feb 25, 2020	67.33	67.97	64.06	65.65	29,856,936	-13.46(-17.01%)
Feb 24, 2020	78.94	79.31	77.09	79.11	8,713,158	-1.89(-2.33%)
Feb 21, 2020	82.81	82.81	80.14	81.00	4,510,500	-2.05(-2.46%)
Feb 20, 2020	82.60	83.24	81.42	83.05	3,210,330	+0.14(+0.17%)
Feb 19, 2020	83.07	83.70	82.44	82.90	1,983,843	-0.17(-0.20%)
Feb 18, 2020	82.52	83.34	82.15	83.07	2,892,501	+0.66(+0.80%)
Feb 14, 2020	82.33	82.99	81.79	82.42	1,894,500	+0.55(+0.67%)
Feb 13, 2020	81.40	82.19	81.07	81.87	2,605,044	+0.30(+0.36%)
Feb 12, 2020	82.46	82.46	80.10	81.57	3,632,856	-0.70(-0.85%)
Feb 11, 2020	83.00	83.32	82.10	82.28	1,685,952	-0.23(-0.28%)
Feb 10, 2020	81.79	82.83	81.26	82.51	1,717,761	+0.57(+0.69%)
Feb 07, 2020	82.00	82.29	81.33	81.94	1,979,100	-0.08(-0.10%)
Feb 06, 2020	80.86	82.11	80.53	82.02	2,546,298	+1.47(+1.82%)
Feb 05, 2020	80.84	80.97	79.49	80.55	2,152,356	+0.49(+0.61%)
Feb 04, 2020	78.92	80.28	78.37	80.06	2,114,829	+1.41(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.