Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	113.61	117.38	112.32	116.73	35,733,448	-0.39(-0.33%)
Feb 27, 2020	118.87	121.94	117.00	117.12	31,036,606	-5.28(-4.31%)
Feb 26, 2020	125.13	127.36	121.17	122.39	31,441,858	-4.79(-3.77%)
Feb 25, 2020	132.70	132.89	126.98	127.19	21,137,706	-4.78(-3.62%)
Feb 24, 2020	131.86	133.39	130.18	131.97	19,466,728	-5.91(-4.29%)
Feb 21, 2020	138.76	138.78	137.50	137.88	7,786,738	-1.39(-1.00%)
Feb 20, 2020	140.52	140.52	137.76	139.27	6,026,346	-0.92(-0.66%)
Feb 19, 2020	138.54	140.76	138.14	140.19	7,131,590	+2.14(+1.55%)
Feb 18, 2020	137.93	138.57	137.02	138.05	8,280,552	-0.40(-0.29%)
Feb 14, 2020	140.00	140.17	138.04	138.45	9,182,360	-1.35(-0.96%)
Feb 13, 2020	140.06	140.79	139.72	139.80	7,599,530	-0.94(-0.67%)
Feb 12, 2020	140.23	141.11	139.77	140.74	8,225,007	+0.94(+0.67%)
Feb 11, 2020	141.73	141.87	139.36	139.80	10,871,211	-1.68(-1.19%)
Feb 10, 2020	139.93	141.47	139.36	141.47	8,212,617	+1.56(+1.11%)
Feb 07, 2020	140.78	140.88	139.02	139.92	11,035,160	-1.67(-1.18%)
Feb 06, 2020	140.81	142.82	140.12	141.58	9,575,206	+1.32(+0.94%)
Feb 05, 2020	145.45	146.15	137.49	140.26	28,037,524	-3.33(-2.32%)
Feb 04, 2020	144.35	144.45	142.13	143.60	23,597,836	+3.38(+2.41%)
Feb 03, 2020	138.70	140.71	138.66	140.21	12,740,121	+2.99(+2.18%)
Jan 31, 2020	137.32	137.59	135.99	137.23	12,476,641	+0.50(+0.36%)
Jan 30, 2020	134.03	136.77	133.78	136.73	11,928,518	+1.74(+1.29%)
Jan 29, 2020	137.51	137.59	134.73	135.00	9,456,475	-2.29(-1.67%)
Jan 28, 2020	135.43	137.84	134.80	137.29	10,465,760	+2.45(+1.82%)
Jan 27, 2020	134.80	136.65	133.94	134.84	12,920,149	-4.15(-2.98%)
Jan 24, 2020	140.29	141.14	138.11	138.98	13,179,441	-2.10(-1.49%)
Jan 23, 2020	142.48	142.49	139.55	141.09	11,165,992	-1.80(-1.26%)
Jan 22, 2020	143.32	143.66	142.42	142.88	7,608,093	+0.26(+0.18%)
Jan 21, 2020	143.11	143.46	141.89	142.62	9,320,600	-0.57(-0.40%)
Jan 17, 2020	144.40	144.50	142.88	143.20	10,436,979	-0.78(-0.54%)
Jan 16, 2020	143.96	144.29	143.31	143.98	6,999,169	+0.79(+0.55%)
Jan 15, 2020	144.57	144.57	142.80	143.19	6,862,474	-0.87(-0.61%)
Jan 14, 2020	142.29	145.57	141.18	144.06	14,956,178	+1.31(+0.92%)
Jan 13, 2020	143.62	143.62	142.24	142.75	9,999,584	-0.73(-0.51%)
Jan 10, 2020	144.16	144.36	143.13	143.49	5,195,459	-0.21(-0.15%)
Jan 09, 2020	145.32	145.48	143.48	143.70	6,716,763	-0.56(-0.39%)
Jan 08, 2020	144.35	144.99	143.69	144.26	7,039,309	-0.30(-0.21%)
Jan 07, 2020	144.85	145.72	144.28	144.56	6,962,928	+0.05(+0.03%)
Jan 06, 2020	144.40	144.89	143.18	144.51	8,327,446	-0.84(-0.58%)
Jan 03, 2020	145.25	146.74	144.91	145.35	7,379,551	-1.69(-1.15%)
Jan 02, 2020	144.15	147.04	143.96	147.04	9,577,008	+3.54(+2.47%)
Dec 31, 2019	142.55	143.64	142.14	143.50	5,708,575	+0.85(+0.60%)
Dec 30, 2019	144.61	144.73	142.28	142.65	6,655,280	-1.96(-1.36%)
Dec 27, 2019	144.91	145.36	144.31	144.61	5,540,862	+0.05(+0.03%)
Dec 26, 2019	144.26	144.72	144.03	144.56	4,456,892	+0.41(+0.28%)
Dec 24, 2019	143.45	144.29	143.32	144.15	3,536,173	+0.60(+0.42%)
Dec 23, 2019	144.77	145.19	143.20	143.55	9,387,414	-2.18(-1.50%)
Dec 20, 2019	146.00	146.72	144.63	145.73	12,731,435	+0.72(+0.50%)
Dec 19, 2019	145.04	145.65	144.18	145.01	10,324,697	-0.11(-0.08%)
Dec 18, 2019	146.61	146.79	145.05	145.12	9,542,519	-1.46(-1.00%)
Dec 17, 2019	146.94	147.30	146.47	146.57	8,845,317	-0.72(-0.49%)
Dec 16, 2019	146.44	147.49	145.40	147.30	9,206,335	+2.06(+1.42%)
Dec 13, 2019	146.28	146.64	145.16	145.23	9,426,975	-0.50(-0.34%)
Dec 12, 2019	145.89	146.88	145.23	145.73	7,853,978	+0.17(+0.12%)
Dec 11, 2019	145.37	145.86	144.74	145.56	8,368,568	+1.47(+1.02%)
Dec 10, 2019	143.26	144.83	143.06	144.09	7,182,756	-0.11(-0.08%)
Dec 09, 2019	145.93	146.47	143.40	144.20	11,675,330	-1.43(-0.98%)
Dec 06, 2019	146.36	146.57	145.16	145.63	7,186,201	+0.22(+0.15%)
Dec 05, 2019	146.65	146.79	145.08	145.41	7,465,823	-0.83(-0.57%)
Dec 04, 2019	147.25	147.28	146.15	146.24	7,792,081	-0.30(-0.20%)
Dec 03, 2019	145.71	147.06	144.85	146.54	9,517,334	-1.80(-1.21%)
Dec 02, 2019	150.84	150.87	147.05	148.33	10,495,484	-1.16(-0.78%)
Nov 29, 2019	149.40	150.37	148.94	149.50	6,372,424	+0.10(+0.07%)
Nov 27, 2019	150.21	150.47	149.07	149.40	6,252,172	-0.37(-0.24%)
Nov 26, 2019	149.67	151.30	148.54	149.76	25,297,384	+2.13(+1.44%)
Nov 25, 2019	146.76	148.15	145.67	147.63	11,474,408	+1.38(+0.94%)
Nov 22, 2019	145.19	147.39	144.66	146.25	9,773,639	+1.37(+0.95%)
Nov 21, 2019	145.14	145.44	144.25	144.88	6,323,518	-0.03(-0.02%)
Nov 20, 2019	146.06	146.94	144.02	144.91	9,580,164	-1.43(-0.98%)
Nov 19, 2019	146.15	147.43	144.78	146.34	11,664,399	+0.72(+0.49%)
Nov 18, 2019	142.76	146.99	141.72	145.62	15,567,244	+2.94(+2.06%)
Nov 15, 2019	145.12	145.18	142.23	142.68	13,940,774	-2.45(-1.69%)
Nov 14, 2019	145.97	148.56	144.27	145.13	28,789,272	-1.55(-1.06%)
Nov 13, 2019	136.68	147.86	134.96	146.68	46,943,116	+10.00(+7.32%)
Nov 12, 2019	136.13	137.43	134.86	136.68	17,506,082	+1.81(+1.35%)
Nov 11, 2019	135.61	136.65	134.34	134.86	10,279,906	-1.20(-0.88%)
Nov 08, 2019	138.29	138.32	134.86	136.06	24,524,236	+4.93(+3.76%)
Nov 07, 2019	130.53	131.86	129.94	131.13	18,134,904	+1.67(+1.29%)
Nov 06, 2019	129.79	129.85	128.87	129.47	9,246,280	-0.18(-0.14%)
Nov 05, 2019	130.95	130.95	129.09	129.65	7,503,536	-1.45(-1.11%)
Nov 04, 2019	132.28	132.30	130.65	131.09	7,730,655	+0.17(+0.13%)
Nov 01, 2019	129.19	130.98	128.72	130.93	8,625,976	+2.79(+2.18%)
Oct 31, 2019	127.75	128.36	126.98	128.14	9,759,393	+0.32(+0.25%)
Oct 30, 2019	127.91	128.52	127.38	127.82	11,031,014	+0.12(+0.09%)
Oct 29, 2019	128.71	128.97	127.66	127.70	9,432,255	-1.03(-0.80%)
Oct 28, 2019	129.65	130.27	128.35	128.74	9,064,168	-0.37(-0.28%)
Oct 25, 2019	128.71	129.95	128.24	129.10	6,789,249	+0.63(+0.49%)
Oct 24, 2019	129.71	129.89	127.85	128.47	6,885,279	-0.86(-0.66%)
Oct 23, 2019	130.63	130.86	128.96	129.33	7,172,255	-1.25(-0.96%)
Oct 22, 2019	131.32	131.84	130.29	130.58	10,686,899	+2.11(+1.64%)
Oct 21, 2019	129.63	129.92	128.23	128.47	7,493,627	-0.62(-0.48%)
Oct 18, 2019	130.55	131.33	129.09	129.09	8,816,594	-1.46(-1.12%)
Oct 17, 2019	130.71	131.61	128.72	130.55	8,148,351	+1.49(+1.15%)
Oct 16, 2019	127.98	130.02	127.92	129.06	7,776,266	+1.08(+0.85%)
Oct 15, 2019	128.22	129.09	127.62	127.98	6,019,761	+0.06(+0.05%)
Oct 14, 2019	128.34	128.51	127.70	127.92	3,804,750	-0.32(-0.25%)
Oct 11, 2019	128.51	129.19	127.81	128.23	6,904,532	+0.67(+0.53%)
Oct 10, 2019	127.44	128.35	127.11	127.56	4,643,776	+0.01(+0.01%)
Oct 09, 2019	127.33	128.07	126.30	127.55	5,105,446	+0.85(+0.67%)
Oct 08, 2019	128.12	128.25	126.61	126.70	6,871,852	-2.40(-1.86%)
Oct 07, 2019	128.48	129.76	127.27	129.10	5,918,416	+0.62(+0.48%)
Oct 04, 2019	126.92	128.65	126.84	128.48	6,897,942	+2.09(+1.65%)
Oct 03, 2019	126.83	127.65	125.79	126.39	8,799,412	-0.98(-0.77%)
Oct 02, 2019	126.75	127.44	125.82	127.37	8,457,658	-0.41(-0.32%)
Oct 01, 2019	129.00	129.97	127.73	127.77	6,094,596	-0.76(-0.59%)
Sep 30, 2019	128.55	129.06	128.04	128.53	5,927,338	+0.35(+0.28%)
Sep 27, 2019	128.31	129.20	127.15	128.18	8,519,920	-1.29(-1.00%)
Sep 26, 2019	131.31	131.47	127.29	129.47	12,016,236	-1.79(-1.37%)
Sep 25, 2019	129.98	131.59	129.42	131.26	6,704,513	+1.10(+0.85%)
Sep 24, 2019	132.17	132.31	129.69	130.16	12,101,557	-0.48(-0.37%)
Sep 23, 2019	130.18	131.06	130.08	130.64	6,230,169	+0.19(+0.14%)
Sep 20, 2019	131.20	131.40	129.81	130.45	25,997,064	-1.02(-0.77%)
Sep 19, 2019	135.12	135.47	131.17	131.47	12,758,408	-3.45(-2.56%)
Sep 18, 2019	134.54	135.19	133.86	134.92	6,989,527	+0.48(+0.36%)
Sep 17, 2019	133.94	134.85	133.81	134.44	4,824,939	+0.50(+0.38%)
Sep 16, 2019	134.42	135.35	133.44	133.94	6,416,600	-2.19(-1.61%)
Sep 13, 2019	135.96	136.32	135.23	136.12	5,281,642	+0.51(+0.38%)
Sep 12, 2019	134.96	136.76	134.66	135.61	7,435,586	+1.29(+0.96%)
Sep 11, 2019	133.70	134.37	133.08	134.32	8,001,005	+0.39(+0.29%)
Sep 10, 2019	136.22	136.54	132.73	133.93	11,125,424	-3.00(-2.19%)
Sep 09, 2019	137.66	138.16	136.58	136.92	5,534,580	-0.71(-0.52%)
Sep 06, 2019	137.22	137.89	136.35	137.63	4,146,856	+0.70(+0.51%)
Sep 05, 2019	137.01	137.36	136.42	136.93	5,215,491	+0.94(+0.69%)
Sep 04, 2019	134.86	136.30	134.52	136.00	4,362,210	+1.56(+1.16%)
Sep 03, 2019	134.50	134.55	133.21	134.44	6,081,467	-0.94(-0.69%)
Aug 30, 2019	136.39	136.60	134.89	135.38	5,702,320	-0.57(-0.42%)
Aug 29, 2019	136.22	136.78	135.53	135.95	6,626,565	+1.27(+0.94%)
Aug 28, 2019	132.22	134.85	131.69	134.68	6,039,676	+2.03(+1.53%)
Aug 27, 2019	133.91	134.12	132.34	132.64	6,097,726	-0.12(-0.09%)
Aug 26, 2019	132.35	132.79	130.73	132.76	8,207,337	+2.90(+2.23%)
Aug 23, 2019	133.65	134.57	129.22	129.86	10,339,613	-4.35(-3.24%)
Aug 22, 2019	134.33	134.79	132.84	134.21	7,064,635	+0.32(+0.24%)
Aug 21, 2019	132.76	134.19	132.21	133.90	6,414,525	+0.62(+0.47%)
Aug 20, 2019	131.50	134.17	131.43	133.27	8,748,376	-0.16(-0.12%)
Aug 19, 2019	134.91	135.73	132.44	133.43	11,900,199	+0.09(+0.07%)
Aug 16, 2019	132.18	133.64	131.99	133.34	6,442,182	+1.76(+1.34%)
Aug 15, 2019	131.67	132.44	130.65	131.58	7,695,300	+0.55(+0.42%)
Aug 14, 2019	133.21	133.29	130.86	131.03	11,958,745	-4.10(-3.04%)
Aug 13, 2019	133.15	136.03	133.15	135.13	8,309,191	+1.25(+0.94%)
Aug 12, 2019	135.42	135.68	133.37	133.88	7,457,146	-2.74(-2.01%)
Aug 09, 2019	135.22	137.33	134.88	136.62	8,934,514	+0.62(+0.46%)
Aug 08, 2019	136.01	136.10	134.14	136.00	14,249,531	+2.99(+2.25%)
Aug 07, 2019	133.08	134.00	130.44	133.01	29,481,704	-6.91(-4.94%)
Aug 06, 2019	138.48	140.00	136.47	139.92	19,036,606	+3.52(+2.58%)
Aug 05, 2019	137.23	138.30	135.15	136.40	10,808,261	-3.36(-2.41%)
Aug 02, 2019	139.05	140.27	138.02	139.76	6,630,062	-0.14(-0.10%)
Aug 01, 2019	141.37	142.54	139.32	139.90	9,033,097	-1.14(-0.81%)
Jul 31, 2019	143.00	143.01	140.38	141.05	9,844,867	-1.89(-1.32%)
Jul 30, 2019	143.76	144.78	142.62	142.94	6,654,169	-1.44(-1.00%)
Jul 29, 2019	143.59	145.13	143.18	144.38	11,833,526	+1.72(+1.20%)
Jul 26, 2019	141.77	143.20	141.09	142.66	8,252,750	+1.42(+1.01%)
Jul 25, 2019	139.46	141.26	139.10	141.24	7,393,329	+1.89(+1.36%)
Jul 24, 2019	139.46	139.65	138.47	139.35	5,977,256	+0.03(+0.02%)
Jul 23, 2019	139.70	140.58	138.34	139.32	7,614,615	+0.41(+0.30%)
Jul 22, 2019	139.31	139.50	138.09	138.91	7,814,337	+0.98(+0.71%)
Jul 19, 2019	140.29	140.29	137.82	137.93	6,194,885	-1.76(-1.26%)
Jul 18, 2019	140.50	140.50	138.25	139.69	8,145,804	-0.93(-0.66%)
Jul 17, 2019	142.61	142.69	140.41	140.61	5,368,473	-1.71(-1.20%)
Jul 16, 2019	142.76	143.00	141.84	142.32	5,932,493	-0.75(-0.52%)
Jul 15, 2019	143.14	143.36	141.99	143.07	5,361,972	+0.18(+0.12%)
Jul 12, 2019	142.17	143.43	142.02	142.89	8,628,511	+1.30(+0.92%)
Jul 11, 2019	142.03	143.34	141.57	141.59	10,616,207	+0.02(+0.01%)
Jul 10, 2019	140.44	142.27	140.06	141.57	9,665,146	+1.90(+1.36%)
Jul 09, 2019	138.14	139.77	137.83	139.66	7,499,110	+0.58(+0.42%)
Jul 08, 2019	140.23	140.28	139.03	139.08	5,062,878	-1.41(-1.00%)
Jul 05, 2019	139.48	140.93	138.77	140.49	5,673,829	+0.34(+0.25%)
Jul 03, 2019	139.87	140.17	139.19	140.15	4,234,668	+0.44(+0.32%)
Jul 02, 2019	138.60	140.03	138.47	139.71	7,708,663	+0.86(+0.62%)
Jul 01, 2019	137.67	139.14	136.46	138.84	9,176,777	+1.97(+1.44%)
Jun 28, 2019	136.65	137.43	135.87	136.87	20,484,496	+0.33(+0.24%)
Jun 27, 2019	138.21	138.93	136.17	136.54	6,595,995	-1.08(-0.78%)
Jun 26, 2019	137.58	137.95	136.75	137.62	9,020,476	+0.45(+0.33%)
Jun 25, 2019	136.27	137.63	135.92	137.17	14,969,652	+0.71(+0.52%)
Jun 24, 2019	137.34	137.69	135.07	136.46	10,708,502	-0.99(-0.72%)
Jun 21, 2019	139.14	139.19	137.23	137.45	14,435,904	-1.75(-1.26%)
Jun 20, 2019	139.17	139.41	137.14	139.21	8,655,543	+1.08(+0.78%)
Jun 19, 2019	136.75	138.28	135.84	138.13	7,015,761	+1.65(+1.21%)
Jun 18, 2019	139.18	140.67	136.22	136.48	11,454,719	-1.70(-1.23%)
Jun 17, 2019	138.02	138.68	136.35	138.18	8,713,243	-0.67(-0.48%)
Jun 14, 2019	139.24	140.12	137.75	138.84	11,349,987	-0.09(-0.06%)
Jun 13, 2019	135.22	139.04	134.88	138.93	18,295,638	+5.90(+4.44%)
Jun 12, 2019	132.41	133.58	132.15	133.03	5,648,381	+0.63(+0.47%)
Jun 11, 2019	134.87	135.02	132.27	132.41	6,479,686	-1.95(-1.45%)
Jun 10, 2019	136.13	136.13	133.38	134.35	8,650,385	-0.95(-0.70%)
Jun 07, 2019	134.88	136.01	134.61	135.31	7,168,166	+0.81(+0.60%)
Jun 06, 2019	133.81	134.72	133.04	134.49	6,148,259	+1.25(+0.93%)
Jun 05, 2019	132.73	133.31	132.27	133.25	6,980,712	+1.10(+0.83%)
Jun 04, 2019	130.81	132.21	130.29	132.15	8,414,064	+2.30(+1.77%)
Jun 03, 2019	129.41	130.32	128.89	129.85	8,060,077	+0.42(+0.33%)
May 31, 2019	128.37	130.30	128.19	129.43	7,570,739	-0.16(-0.12%)
May 30, 2019	129.27	130.05	128.74	129.58	5,379,101	+0.62(+0.48%)
May 29, 2019	129.35	129.53	128.19	128.96	7,854,955	-1.03(-0.79%)
May 28, 2019	130.57	131.38	129.96	129.99	9,117,929	-0.17(-0.13%)
May 24, 2019	130.46	130.65	129.60	130.16	4,634,588	+0.06(+0.05%)
May 23, 2019	130.08	130.91	129.34	130.10	6,879,199	-1.10(-0.84%)
May 22, 2019	131.17	131.51	130.75	131.20	5,194,261	-0.23(-0.18%)
May 21, 2019	131.91	131.91	130.47	131.43	7,191,100	+0.18(+0.13%)
May 20, 2019	131.59	131.74	130.61	131.26	8,166,196	-1.11(-0.84%)
May 17, 2019	131.60	133.29	131.38	132.37	9,145,222	-0.45(-0.34%)
May 16, 2019	132.61	133.70	132.14	132.82	9,882,715	+0.80(+0.61%)
May 15, 2019	129.93	132.53	129.43	132.01	9,930,362	+1.45(+1.11%)
May 14, 2019	130.88	131.99	129.44	130.56	12,208,538	+1.82(+1.42%)
May 13, 2019	128.90	130.03	127.96	128.74	11,618,953	-2.65(-2.01%)
May 10, 2019	130.38	131.66	128.63	131.38	10,057,591	+0.72(+0.55%)
May 09, 2019	132.36	133.78	130.21	130.66	15,603,050	-1.66(-1.25%)
May 08, 2019	130.86	133.01	130.67	132.32	15,706,313	+1.52(+1.16%)
May 07, 2019	132.67	133.28	130.13	130.80	11,174,360	-1.53(-1.16%)
May 06, 2019	129.91	132.65	129.68	132.33	10,153,059	+0.66(+0.50%)
May 03, 2019	132.54	132.63	131.13	131.67	9,053,709	+0.19(+0.14%)
May 02, 2019	132.70	133.00	129.76	131.48	16,910,356	-2.20(-1.64%)
May 01, 2019	134.77	135.43	133.54	133.68	9,081,623	-0.58(-0.43%)
Apr 30, 2019	136.37	136.63	133.34	134.26	15,559,109	-2.28(-1.67%)
Apr 29, 2019	139.37	139.55	134.88	136.54	26,261,148	-0.61(-0.44%)
Apr 26, 2019	135.95	137.27	134.79	137.15	14,453,758	+2.63(+1.95%)
Apr 25, 2019	132.68	136.13	132.17	134.52	16,711,545	+2.10(+1.58%)
Apr 24, 2019	130.47	133.06	130.09	132.42	11,679,848	+1.71(+1.30%)
Apr 23, 2019	130.75	131.58	130.02	130.72	12,403,081	+1.65(+1.28%)
Apr 22, 2019	129.29	129.58	128.44	129.07	10,402,486	-0.75(-0.58%)
Apr 18, 2019	129.16	130.24	128.51	129.83	12,130,750	+0.69(+0.53%)
Apr 17, 2019	127.24	129.74	126.72	129.14	14,492,353	+1.81(+1.42%)
Apr 16, 2019	129.14	129.51	126.99	127.33	14,849,640	-2.10(-1.62%)
Apr 15, 2019	128.46	130.07	127.22	129.43	33,426,216	+1.94(+1.52%)
Apr 12, 2019	125.38	128.31	123.86	127.48	66,571,860	+13.19(+11.54%)
Apr 11, 2019	115.40	115.53	114.02	114.29	13,030,779	-0.55(-0.48%)
Apr 10, 2019	115.25	115.69	113.98	114.84	14,372,033	+0.29(+0.26%)
Apr 09, 2019	113.32	114.84	113.00	114.55	17,688,968	+1.86(+1.65%)
Apr 08, 2019	112.72	113.54	112.37	112.68	11,277,300	-0.04(-0.03%)
Apr 05, 2019	112.69	112.85	112.04	112.72	11,128,195	+0.24(+0.22%)
Apr 04, 2019	111.00	112.58	110.79	112.48	14,668,488	+2.19(+1.98%)
Apr 03, 2019	110.47	110.87	109.99	110.29	10,747,701	+0.55(+0.50%)
Apr 02, 2019	110.91	111.06	109.70	109.74	9,418,106	-0.54(-0.49%)
Apr 01, 2019	109.38	110.62	109.17	110.28	11,002,871	+1.45(+1.33%)
Mar 29, 2019	109.35	109.39	108.20	108.83	16,689,231	+0.31(+0.29%)
Mar 28, 2019	108.41	109.07	108.06	108.52	11,986,201	+0.42(+0.39%)
Mar 27, 2019	108.26	108.89	107.56	108.10	10,887,049	+0.14(+0.13%)
Mar 26, 2019	106.25	108.16	106.13	107.96	17,029,550	+2.30(+2.18%)
Mar 25, 2019	106.34	106.91	105.19	105.66	18,554,022	-0.43(-0.41%)
Mar 22, 2019	106.19	106.84	105.38	106.09	24,621,430	-0.42(-0.40%)
Mar 21, 2019	107.92	107.97	106.22	106.51	27,992,590	-1.30(-1.21%)
Mar 20, 2019	108.12	108.68	105.91	107.81	36,306,500	-0.01(-0.01%)
Mar 19, 2019	110.71	111.46	107.62	107.82	46,295,268	-3.06(-2.76%)
Mar 18, 2019	110.79	111.74	110.23	110.88	22,208,476	-1.80(-1.60%)
Mar 15, 2019	112.23	113.19	111.43	112.68	15,234,317	+0.47(+0.42%)
Mar 14, 2019	111.86	112.50	111.67	112.21	17,761,416	+0.38(+0.34%)
Mar 13, 2019	112.57	112.58	111.47	111.83	18,357,880	-0.63(-0.56%)
Mar 12, 2019	112.45	113.02	111.78	112.46	10,120,752	-0.02(-0.02%)
Mar 11, 2019	111.78	112.72	111.77	112.48	7,092,936	+0.92(+0.83%)
Mar 08, 2019	111.21	111.58	110.66	111.56	6,681,426	-0.20(-0.18%)
Mar 07, 2019	112.58	112.62	111.22	111.75	6,451,226	-0.82(-0.73%)
Mar 06, 2019	111.74	112.77	111.74	112.58	7,498,599	+0.83(+0.75%)
Mar 05, 2019	111.97	112.27	111.51	111.74	5,239,443	-0.32(-0.29%)
Mar 04, 2019	112.15	112.15	110.85	112.07	6,135,339	+0.31(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.