Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	57.62	58.76	56.76	58.76	265,229	-0.40(-0.67%)
Feb 27, 2020	60.62	61.50	59.16	59.16	189,268	-2.69(-4.34%)
Feb 26, 2020	62.34	63.00	61.65	61.84	265,089	-0.14(-0.23%)
Feb 25, 2020	64.19	64.32	61.84	61.98	217,774	-1.83(-2.86%)
Feb 24, 2020	63.76	64.45	63.60	63.81	201,764	-2.10(-3.19%)
Feb 21, 2020	66.41	66.41	65.78	65.91	126,471	-0.69(-1.03%)
Feb 20, 2020	66.87	66.95	65.98	66.60	54,543	-0.31(-0.46%)
Feb 19, 2020	66.74	66.95	66.74	66.91	59,640	+0.44(+0.66%)
Feb 18, 2020	66.46	66.50	66.15	66.47	262,473	-0.10(-0.15%)
Feb 14, 2020	66.56	66.57	66.35	66.57	57,833	+0.22(+0.33%)
Feb 13, 2020	66.29	66.54	66.05	66.35	71,147	-0.13(-0.20%)
Feb 12, 2020	66.36	66.49	66.24	66.48	65,678	+0.42(+0.63%)
Feb 11, 2020	66.24	66.36	66.01	66.07	114,014	+0.18(+0.27%)
Feb 10, 2020	65.22	65.89	65.22	65.89	52,486	+0.51(+0.78%)
Feb 07, 2020	65.56	65.64	65.31	65.38	44,699	-0.45(-0.69%)
Feb 06, 2020	65.75	65.84	65.60	65.83	71,037	+0.22(+0.33%)
Feb 05, 2020	65.57	65.64	65.18	65.61	73,980	+0.67(+1.04%)
Feb 04, 2020	64.84	65.16	64.84	64.94	91,165	+0.79(+1.23%)
Feb 03, 2020	63.64	64.38	63.64	64.15	122,621	+0.69(+1.09%)
Jan 31, 2020	64.52	64.64	63.22	63.46	84,102	-1.26(-1.95%)
Jan 30, 2020	64.08	64.75	63.98	64.72	103,422	+0.24(+0.37%)
Jan 29, 2020	64.89	64.95	64.48	64.49	154,616	-0.07(-0.11%)
Jan 28, 2020	64.50	64.72	64.10	64.56	41,000	+0.59(+0.92%)
Jan 27, 2020	64.09	64.25	63.77	63.97	63,182	-0.96(-1.48%)
Jan 24, 2020	65.57	65.64	64.70	64.93	177,525	-0.46(-0.70%)
Jan 23, 2020	65.22	65.43	64.90	65.39	107,432	+0.09(+0.14%)
Jan 22, 2020	65.54	65.60	65.24	65.30	130,782	+0.03(+0.04%)
Jan 21, 2020	65.21	65.47	65.12	65.27	87,445	-0.12(-0.18%)
Jan 17, 2020	65.36	65.42	65.20	65.39	74,781	+0.24(+0.37%)
Jan 16, 2020	64.76	65.15	64.76	65.15	218,447	+0.52(+0.80%)
Jan 15, 2020	64.50	64.77	64.45	64.63	457,959	+0.19(+0.29%)
Jan 14, 2020	64.59	64.69	64.38	64.44	79,356	-0.12(-0.18%)
Jan 13, 2020	64.28	64.56	64.26	64.56	64,025	+0.52(+0.82%)
Jan 10, 2020	64.36	64.36	63.94	64.03	71,391	-0.02(-0.04%)
Jan 09, 2020	63.88	64.06	63.67	64.06	51,190	+0.43(+0.67%)
Jan 08, 2020	63.40	63.84	63.36	63.63	56,096	+0.29(+0.45%)
Jan 07, 2020	63.47	63.50	63.26	63.34	42,248	-0.17(-0.27%)
Jan 06, 2020	63.07	63.51	62.96	63.51	42,529	+0.20(+0.31%)
Jan 03, 2020	63.16	63.47	63.16	63.32	74,781	-0.36(-0.57%)
Jan 02, 2020	63.51	63.68	63.36	63.68	48,766	+0.42(+0.66%)
Dec 31, 2019	62.88	63.31	62.88	63.26	40,462	+0.17(+0.26%)
Dec 30, 2019	63.54	63.54	63.04	63.10	62,216	-0.39(-0.61%)
Dec 27, 2019	63.66	63.66	63.38	63.49	39,191	+0.08(+0.13%)
Dec 26, 2019	63.29	63.40	63.27	63.40	21,307	+0.22(+0.35%)
Dec 24, 2019	63.31	63.31	63.13	63.18	22,879	+0.01(+0.01%)
Dec 23, 2019	63.36	63.36	63.15	63.17	77,213	+0.00(+0.01%)
Dec 20, 2019	63.06	63.21	63.00	63.16	52,325	+0.37(+0.59%)
Dec 19, 2019	62.64	62.81	62.52	62.80	100,329	+0.33(+0.53%)
Dec 18, 2019	62.49	62.56	62.39	62.47	41,604	+0.08(+0.12%)
Dec 17, 2019	62.66	62.66	62.39	62.39	61,456	-0.06(-0.10%)
Dec 16, 2019	62.40	62.59	62.40	62.45	33,831	+0.36(+0.57%)
Dec 13, 2019	62.29	62.29	61.86	62.09	65,937	+0.04(+0.06%)
Dec 12, 2019	61.62	62.20	61.48	62.05	69,740	+0.44(+0.72%)
Dec 11, 2019	61.48	61.63	61.44	61.61	107,877	+0.23(+0.38%)
Dec 10, 2019	61.52	61.61	61.34	61.38	185,727	-0.04(-0.06%)
Dec 09, 2019	61.56	61.61	61.42	61.42	21,946	-0.16(-0.25%)
Dec 06, 2019	61.48	61.69	61.47	61.58	160,588	+0.61(+0.99%)
Dec 05, 2019	60.91	61.02	60.73	60.97	96,450	+0.08(+0.12%)
Dec 04, 2019	60.79	61.02	60.66	60.89	53,789	+0.43(+0.72%)
Dec 03, 2019	60.42	60.46	60.19	60.46	43,352	-0.42(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.