Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.76	31.96	30.70	31.64	51,734,620	-0.80(-2.47%)
Feb 27, 2020	33.82	33.96	32.44	32.44	18,440,604	-1.94(-5.65%)
Feb 26, 2020	34.73	35.00	34.31	34.39	10,047,093	-0.30(-0.87%)
Feb 25, 2020	35.68	35.80	34.56	34.69	10,683,434	-0.89(-2.51%)
Feb 24, 2020	35.64	35.97	35.42	35.58	5,467,837	-0.48(-1.34%)
Feb 21, 2020	35.88	36.13	35.83	36.07	3,472,924	+0.19(+0.53%)
Feb 20, 2020	35.58	35.90	35.40	35.88	4,536,277	+0.40(+1.11%)
Feb 19, 2020	36.00	36.00	35.48	35.48	3,029,828	-0.51(-1.41%)
Feb 18, 2020	36.07	36.07	35.77	35.99	3,790,250	-0.03(-0.10%)
Feb 14, 2020	35.70	36.03	35.64	36.02	2,598,764	+0.41(+1.16%)
Feb 13, 2020	35.34	35.69	35.30	35.61	3,279,325	+0.22(+0.61%)
Feb 12, 2020	35.21	35.48	35.09	35.39	2,952,629	+0.22(+0.64%)
Feb 11, 2020	34.87	35.41	34.87	35.17	11,627,974	+0.42(+1.21%)
Feb 10, 2020	34.47	34.77	34.43	34.75	4,056,133	+0.40(+1.15%)
Feb 07, 2020	34.35	34.39	34.26	34.35	3,739,509	+0.02(+0.05%)
Feb 06, 2020	34.30	34.41	34.23	34.34	3,111,931	+0.15(+0.43%)
Feb 05, 2020	34.25	34.34	34.10	34.19	3,545,127	-0.03(-0.08%)
Feb 04, 2020	33.90	34.35	33.83	34.22	6,172,936	+0.44(+1.30%)
Feb 03, 2020	33.88	34.09	33.75	33.78	7,271,807	+0.03(+0.10%)
Jan 31, 2020	34.15	34.19	33.66	33.74	8,819,730	-0.49(-1.43%)
Jan 30, 2020	34.04	34.26	33.98	34.23	4,473,007	+0.08(+0.23%)
Jan 29, 2020	34.45	34.53	34.12	34.16	6,289,245	-0.18(-0.53%)
Jan 28, 2020	34.29	34.48	34.21	34.34	3,376,590	+0.09(+0.25%)
Jan 27, 2020	34.19	34.38	34.16	34.25	7,837,738	-0.15(-0.43%)
Jan 24, 2020	34.52	34.58	34.27	34.40	2,787,686	-0.05(-0.15%)
Jan 23, 2020	34.14	34.47	34.05	34.45	3,066,661	+0.33(+0.96%)
Jan 22, 2020	34.49	34.59	34.06	34.12	6,760,734	-0.28(-0.80%)
Jan 21, 2020	34.06	34.42	34.00	34.40	2,708,327	+0.34(+1.01%)
Jan 17, 2020	33.99	34.17	33.95	34.05	3,504,896	+0.04(+0.13%)
Jan 16, 2020	33.79	34.01	33.70	34.01	4,934,675	+0.30(+0.89%)
Jan 15, 2020	33.56	33.81	33.55	33.71	5,195,286	+0.23(+0.69%)
Jan 14, 2020	33.61	33.61	33.30	33.48	4,325,144	-0.16(-0.49%)
Jan 13, 2020	33.25	33.64	33.24	33.64	3,473,961	+0.40(+1.22%)
Jan 10, 2020	32.99	33.25	32.91	33.24	7,572,142	+0.32(+0.97%)
Jan 09, 2020	32.90	32.99	32.81	32.92	3,354,119	-0.01(-0.03%)
Jan 08, 2020	32.80	32.98	32.68	32.93	5,916,521	+0.16(+0.50%)
Jan 07, 2020	33.03	33.03	32.58	32.76	4,127,893	-0.36(-1.09%)
Jan 06, 2020	33.06	33.25	32.99	33.12	3,600,801	+0.01(+0.03%)
Jan 03, 2020	32.68	33.19	32.66	33.12	4,067,827	+0.24(+0.73%)
Jan 02, 2020	33.36	33.42	32.75	32.87	5,092,358	-0.39(-1.16%)
Dec 31, 2019	33.01	33.30	32.99	33.26	4,272,445	+0.23(+0.70%)
Dec 30, 2019	32.99	33.08	32.87	33.03	3,067,355	-0.03(-0.08%)
Dec 27, 2019	33.04	33.09	32.91	33.06	2,125,817	+0.12(+0.37%)
Dec 26, 2019	32.81	32.95	32.74	32.93	1,868,547	+0.20(+0.60%)
Dec 24, 2019	32.72	32.81	32.62	32.74	1,302,346	+0.04(+0.13%)
Dec 23, 2019	32.95	32.99	32.63	32.69	3,488,488	-0.20(-0.60%)
Dec 20, 2019	32.77	32.98	32.73	32.89	4,291,977	+0.25(+0.77%)
Dec 19, 2019	32.30	32.67	32.24	32.64	3,918,859	+0.31(+0.95%)
Dec 18, 2019	31.88	32.39	31.88	32.33	4,118,261	+0.45(+1.41%)
Dec 17, 2019	32.29	32.33	31.82	31.88	5,232,287	-0.35(-1.08%)
Dec 16, 2019	32.04	32.32	31.84	32.23	5,986,688	+0.25(+0.77%)
Dec 13, 2019	31.94	32.10	31.70	31.98	7,230,052	+0.03(+0.11%)
Dec 12, 2019	32.36	32.47	31.86	31.95	8,956,673	-0.39(-1.21%)
Dec 11, 2019	32.67	32.67	32.23	32.34	7,313,461	-0.25(-0.76%)
Dec 10, 2019	32.84	32.94	32.50	32.59	8,583,154	-0.23(-0.70%)
Dec 09, 2019	32.82	32.91	32.69	32.82	3,011,342	+0.04(+0.13%)
Dec 06, 2019	32.78	32.93	32.75	32.78	4,531,314	+0.01(+0.03%)
Dec 05, 2019	32.67	32.77	32.54	32.77	3,575,308	+0.05(+0.16%)
Dec 04, 2019	32.48	32.80	32.41	32.72	2,684,029	+0.17(+0.52%)
Dec 03, 2019	32.27	32.61	32.26	32.55	4,212,118	+0.26(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.