Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.80	42.21	40.00	41.40	3,200	-1.58(-3.69%)
Feb 27, 2020	42.50	43.25	42.34	42.98	8,017	-0.87(-1.98%)
Feb 26, 2020	43.89	44.25	43.84	43.85	2,242	-0.01(-0.02%)
Feb 25, 2020	44.00	44.41	43.86	43.86	3,365	-0.30(-0.68%)
Feb 24, 2020	44.17	44.71	44.11	44.16	1,404	-0.85(-1.89%)
Feb 21, 2020		45.01	45.01	45.01	64	+0.00(+0.00%)
Feb 20, 2020	45.01	45.01	45.01	45.01	652	-0.04(-0.09%)
Feb 19, 2020	44.71	45.05	44.71	45.05	758	+0.57(+1.28%)
Feb 18, 2020	44.48	44.48	44.48	44.48	240	+0.21(+0.47%)
Feb 14, 2020	44.19	44.29	44.19	44.27	500	+0.40(+0.90%)
Feb 13, 2020	43.87	43.87	43.87	43.87	363	+0.24(+0.56%)
Feb 12, 2020	43.23	43.63	43.23	43.63	221	+0.28(+0.65%)
Feb 11, 2020	43.35	43.35	43.35	43.35	248	-0.45(-1.02%)
Feb 10, 2020	43.75	43.81	43.75	43.80	588	-0.02(-0.05%)
Feb 07, 2020	43.82	43.82	43.82	43.82	400	+0.56(+1.29%)
Feb 06, 2020	42.86	43.28	42.86	43.26	611	+0.47(+1.09%)
Feb 05, 2020	42.69	42.79	42.69	42.79	630	-0.01(-0.01%)
Feb 04, 2020	43.09	43.09	42.80	42.80	520	-0.19(-0.45%)
Feb 03, 2020	42.55	42.99	42.55	42.99	533	+0.27(+0.63%)
Jan 31, 2020	42.79	42.79	42.72	42.72	800	-0.37(-0.87%)
Jan 30, 2020	43.08	43.09	43.08	43.09	402	-0.03(-0.07%)
Jan 29, 2020	43.07	43.12	43.07	43.12	414	-0.15(-0.34%)
Jan 28, 2020	42.56	43.27	42.56	43.27	304	+0.04(+0.09%)
Jan 27, 2020	43.23	43.33	43.23	43.23	853	-0.02(-0.03%)
Jan 24, 2020	43.60	43.60	43.24	43.24	500	-0.06(-0.14%)
Jan 23, 2020	43.33	43.33	43.30	43.30	893	+0.36(+0.84%)
Jan 22, 2020	43.19	43.19	42.94	42.94	497	+0.46(+1.08%)
Jan 21, 2020	42.45	42.60	42.45	42.48	1,334	-0.08(-0.18%)
Jan 17, 2020	42.74	42.80	42.56	42.56	500	+0.00(+0.00%)
Jan 16, 2020	42.01	42.56	42.01	42.56	621	+0.75(+1.78%)
Jan 15, 2020	40.59	41.81	40.53	41.81	1,537	+1.26(+3.10%)
Jan 13, 2020		40.55	40.55	40.55	0	+0.16(+0.38%)
Jan 10, 2020	40.35	40.40	40.34	40.40	1,500	+0.19(+0.47%)
Jan 09, 2020	39.96	40.21	39.96	40.21	1,097	+0.26(+0.65%)
Jan 08, 2020	40.25	40.25	39.93	39.95	11,861	-0.27(-0.68%)
Jan 07, 2020	40.30	40.30	40.22	40.22	543	+0.03(+0.08%)
Jan 06, 2020	40.36	40.52	40.00	40.19	2,140	-0.31(-0.77%)
Jan 03, 2020	39.75	40.58	39.75	40.50	1,300	+0.56(+1.40%)
Jan 02, 2020	40.59	40.59	39.85	39.94	2,920	-0.92(-2.25%)
Dec 31, 2019		40.86	40.86	40.86	1	+0.00(+0.00%)
Dec 30, 2019	41.01	41.11	40.86	40.86	3,500	-0.22(-0.54%)
Dec 27, 2019	41.14	41.14	40.97	41.08	2,200	+0.68(+1.68%)
Dec 26, 2019	40.40	40.40	40.40	40.40	150	+0.00(+0.00%)
Dec 24, 2019	40.40	40.40	40.40	40.40	100	-0.23(-0.57%)
Dec 23, 2019	40.63	40.63	40.63	40.63	400	-0.05(-0.12%)
Dec 20, 2019	40.94	41.00	40.64	40.68	12,600	-0.26(-0.64%)
Dec 19, 2019	40.94	40.94	40.94	40.94	244	+0.44(+1.09%)
Dec 18, 2019	40.59	40.59	40.50	40.50	1,180	+0.00(+0.00%)
Dec 17, 2019	40.32	40.50	40.32	40.50	457	+0.50(+1.25%)
Dec 16, 2019	39.00	40.00	39.00	40.00	1,754	+0.81(+2.07%)
Dec 13, 2019	39.88	39.89	39.19	39.19	10,100	-0.77(-1.93%)
Dec 12, 2019	40.20	40.20	39.96	39.96	2,075	-2.01(-4.78%)
Dec 11, 2019	42.07	42.14	41.94	41.97	1,211	-0.09(-0.21%)
Dec 10, 2019	42.00	42.08	42.00	42.05	2,418	+0.77(+1.87%)
Dec 09, 2019		41.28	41.28	41.28	38	+0.00(+0.00%)
Dec 06, 2019	41.50	41.50	41.28	41.28	900	-0.90(-2.13%)
Dec 05, 2019	41.50	42.19	41.50	42.18	1,471	+0.33(+0.79%)
Dec 04, 2019	41.78	41.85	41.78	41.85	13,917	+0.30(+0.72%)
Dec 03, 2019	41.45	41.55	41.45	41.55	1,372	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.