Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	253.74	265.88	252.43	265.67	2,678,200	+5.74(+2.21%)
Feb 27, 2020	268.49	273.64	258.97	259.93	2,318,977	-14.77(-5.38%)
Feb 26, 2020	271.96	280.78	271.05	274.70	1,423,789	+4.75(+1.76%)
Feb 25, 2020	282.65	282.99	269.04	269.95	1,604,967	-11.17(-3.97%)
Feb 24, 2020	287.75	289.67	279.00	281.12	1,443,904	-14.82(-5.01%)
Feb 21, 2020	300.00	301.43	294.79	295.94	722,400	-4.52(-1.50%)
Feb 20, 2020	304.00	305.39	297.73	300.46	698,090	-2.74(-0.90%)
Feb 19, 2020	301.68	305.45	300.50	303.20	1,338,959	+3.28(+1.09%)
Feb 18, 2020	299.00	300.06	296.91	299.92	813,624	+1.00(+0.33%)
Feb 14, 2020	292.92	300.07	292.09	298.92	1,494,400	+7.54(+2.59%)
Feb 13, 2020	292.64	293.62	290.56	291.38	2,215,252	-1.90(-0.65%)
Feb 12, 2020	297.63	298.29	291.53	293.28	1,871,765	-2.72(-0.92%)
Feb 11, 2020	296.90	298.74	295.09	296.00	3,528,533	+1.59(+0.54%)
Feb 10, 2020	294.36	295.56	293.50	294.41	1,219,480	+0.11(+0.04%)
Feb 07, 2020	301.00	301.37	293.81	294.30	1,125,300	-6.93(-2.30%)
Feb 06, 2020	302.75	302.99	299.81	301.23	706,454	+0.88(+0.29%)
Feb 05, 2020	300.28	302.54	297.61	300.35	1,839,667	+4.35(+1.47%)
Feb 04, 2020	297.78	298.99	295.79	296.00	1,109,955	+2.59(+0.88%)
Feb 03, 2020	293.10	296.18	292.13	293.41	1,039,969	+3.34(+1.15%)
Jan 31, 2020	296.24	296.83	288.86	290.07	1,460,500	-5.93(-2.00%)
Jan 30, 2020	297.50	315.24	295.25	296.00	3,328,096	-17.30(-5.52%)
Jan 29, 2020	315.00	316.51	312.11	313.30	1,250,945	-0.98(-0.31%)
Jan 28, 2020	315.46	316.66	312.42	314.28	1,129,209	+0.36(+0.11%)
Jan 27, 2020	314.62	316.75	311.46	313.92	859,128	-5.66(-1.77%)
Jan 24, 2020	327.72	328.31	318.28	319.58	1,070,200	-7.42(-2.27%)
Jan 23, 2020	330.32	330.61	326.66	327.00	944,376	-4.00(-1.21%)
Jan 22, 2020	328.76	332.62	328.18	331.00	826,072	+2.67(+0.81%)
Jan 21, 2020	323.22	330.53	322.13	328.33	1,289,548	+3.61(+1.11%)
Jan 17, 2020	327.73	327.93	320.46	324.72	1,122,700	-1.24(-0.38%)
Jan 16, 2020	323.43	326.45	321.59	325.96	722,654	+5.57(+1.74%)
Jan 15, 2020	320.00	322.17	318.02	320.39	1,178,516	+3.28(+1.04%)
Jan 14, 2020	324.08	325.49	317.02	317.11	2,174,177	-6.04(-1.87%)
Jan 13, 2020	335.91	337.81	312.83	323.15	2,338,788	-12.38(-3.69%)
Jan 10, 2020	336.61	339.63	333.66	335.53	951,400	+0.93(+0.28%)
Jan 09, 2020	334.99	336.97	332.64	334.60	879,666	+2.44(+0.73%)
Jan 08, 2020	328.32	334.50	326.74	332.16	679,696	+2.47(+0.75%)
Jan 07, 2020	328.21	331.17	326.11	329.69	789,082	+4.16(+1.28%)
Jan 06, 2020	320.97	325.71	318.77	325.53	760,814	+2.80(+0.87%)
Jan 03, 2020	322.49	325.14	321.01	322.73	1,346,000	-4.27(-1.31%)
Jan 02, 2020	329.05	332.85	323.29	327.00	813,919	-4.74(-1.43%)
Dec 31, 2019	328.58	331.96	327.70	331.74	461,600	+3.60(+1.10%)
Dec 30, 2019	332.25	332.58	324.76	328.14	854,803	-4.15(-1.25%)
Dec 27, 2019	332.53	332.78	329.43	332.29	441,500	+0.95(+0.29%)
Dec 26, 2019	335.51	336.00	330.14	331.34	865,858	-4.15(-1.24%)
Dec 24, 2019	330.41	336.63	330.41	335.49	364,100	+1.47(+0.44%)
Dec 23, 2019	329.72	334.32	328.00	334.02	1,000,679	+3.88(+1.18%)
Dec 20, 2019	326.75	331.16	324.79	330.14	1,794,800	+4.94(+1.52%)
Dec 19, 2019	325.23	326.27	318.08	325.20	699,597	-0.03(-0.01%)
Dec 18, 2019	323.54	326.60	320.75	325.23	861,849	+1.78(+0.55%)
Dec 17, 2019	328.00	328.00	320.51	323.45	685,863	-4.29(-1.31%)
Dec 16, 2019	327.35	328.85	325.17	327.74	806,901	+3.02(+0.93%)
Dec 13, 2019	322.62	326.03	319.57	324.72	622,900	+2.73(+0.85%)
Dec 12, 2019	320.89	324.93	319.00	321.99	791,553	+1.42(+0.44%)
Dec 11, 2019	326.00	326.00	317.44	320.57	799,258	-6.37(-1.95%)
Dec 10, 2019	326.01	329.30	324.11	326.94	789,580	+0.35(+0.11%)
Dec 09, 2019	326.19	328.05	323.60	326.59	792,062	+0.12(+0.04%)
Dec 06, 2019	321.00	328.39	319.64	326.47	935,900	+6.66(+2.08%)
Dec 05, 2019	320.00	321.34	318.99	319.81	472,954	+0.13(+0.04%)
Dec 04, 2019	321.69	322.42	319.36	319.68	704,593	-3.29(-1.02%)
Dec 03, 2019	317.52	323.37	315.52	322.97	677,631	+3.30(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.