Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.45	32.45	32.45	32.45	200	-2.15(-6.21%)
Feb 25, 2020		34.60	34.60	34.60	0	-2.34(-6.33%)
Feb 19, 2020		36.94	36.94	36.94	0	-0.98(-2.58%)
Feb 18, 2020		37.92	37.92	37.92	142	+0.00(+0.00%)
Feb 10, 2020		37.92	37.92	37.92	0	+0.26(+0.69%)
Feb 07, 2020	37.52	37.66	37.52	37.66	300	+1.08(+2.95%)
Feb 06, 2020	36.58	36.58	36.58	36.58	208	-1.00(-2.65%)
Feb 05, 2020	37.11	37.58	37.11	37.58	500	+1.92(+5.37%)
Feb 03, 2020		35.66	35.66	35.66	0	-1.34(-3.62%)
Jan 29, 2020		37.00	37.00	37.00	0	+0.00(+0.00%)
Jan 28, 2020		37.00	37.00	37.00	31	+0.00(+0.00%)
Jan 24, 2020		37.00	37.00	37.00	0	+0.00(+0.00%)
Jan 17, 2020		37.00	37.00	37.00	0	+0.00(+0.00%)
Jan 10, 2020		37.00	37.00	37.00	0	+0.04(+0.11%)
Jan 08, 2020		36.96	36.96	36.96	0	-0.82(-2.17%)
Jan 07, 2020	37.78	37.78	37.78	37.78	155	-0.64(-1.67%)
Jan 06, 2020	37.59	38.42	37.59	38.42	695	-0.44(-1.13%)
Jan 02, 2020		38.86	38.86	38.86	0	+0.71(+1.86%)
Dec 26, 2019		38.15	38.15	38.15	0	+0.00(+0.00%)
Dec 20, 2019		38.15	38.15	38.15	0	+0.15(+0.39%)
Dec 17, 2019		38.00	38.00	38.00	0	+0.00(+0.00%)
Dec 16, 2019	37.67	38.00	37.67	38.00	433	+1.09(+2.95%)
Dec 13, 2019	36.92	36.92	36.91	36.91	300	+1.58(+4.47%)
Dec 12, 2019	35.32	35.53	35.28	35.33	1,010	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.