Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.78	37.60	36.49	37.58	1,760,939	-0.25(-0.65%)
Feb 27, 2020	38.08	38.25	37.66	37.83	1,680,933	-0.72(-1.86%)
Feb 26, 2020	38.47	38.99	38.43	38.55	1,771,119	-0.16(-0.41%)
Feb 25, 2020	39.16	39.16	38.62	38.71	1,372,435	-0.52(-1.32%)
Feb 24, 2020	39.17	39.36	39.09	39.22	1,375,482	-0.89(-2.21%)
Feb 21, 2020	40.31	40.34	40.04	40.11	898,058	-0.34(-0.84%)
Feb 20, 2020	40.56	40.60	40.23	40.45	1,428,335	-0.27(-0.67%)
Feb 19, 2020	40.73	40.81	40.59	40.73	1,012,910	+0.55(+1.36%)
Feb 18, 2020	39.97	40.28	39.94	40.18	1,284,814	+0.44(+1.12%)
Feb 14, 2020	39.78	39.81	39.53	39.73	1,288,283	-0.33(-0.82%)
Feb 13, 2020	40.29	40.33	40.02	40.06	1,039,650	-0.70(-1.71%)
Feb 12, 2020	40.92	40.94	40.64	40.76	927,122	+0.15(+0.37%)
Feb 11, 2020	40.54	40.77	40.51	40.61	863,928	+0.13(+0.33%)
Feb 10, 2020	40.41	40.56	40.37	40.48	893,754	-0.03(-0.07%)
Feb 07, 2020	40.75	40.82	40.41	40.51	704,163	-0.17(-0.42%)
Feb 06, 2020	40.81	40.90	40.52	40.68	1,283,194	+1.26(+3.18%)
Feb 05, 2020	39.31	39.60	39.05	39.42	2,161,911	+0.18(+0.46%)
Feb 04, 2020	39.24	39.38	39.09	39.24	1,685,823	+0.40(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.