Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	77.36	80.81	77.36	79.97	1,204,594	-0.20(-0.25%)
Feb 27, 2020	77.34	81.59	75.64	80.17	1,455,675	+1.08(+1.36%)
Feb 26, 2020	81.27	81.96	79.05	79.09	1,142,014	-1.09(-1.36%)
Feb 25, 2020	84.78	84.92	79.42	80.18	1,346,464	-4.30(-5.09%)
Feb 24, 2020	83.93	85.80	80.33	84.49	2,769,414	-12.32(-12.72%)
Feb 21, 2020	96.93	97.77	95.81	96.80	1,145,915	-0.54(-0.56%)
Feb 20, 2020	96.54	98.20	95.91	97.35	642,102	+0.54(+0.56%)
Feb 19, 2020	96.69	96.98	96.21	96.80	505,472	+0.42(+0.44%)
Feb 18, 2020	96.04	96.95	95.53	96.38	478,304	-0.04(-0.05%)
Feb 14, 2020	96.06	96.58	95.79	96.43	227,970	+0.46(+0.48%)
Feb 13, 2020	95.74	96.60	95.43	95.96	304,915	-0.51(-0.53%)
Feb 12, 2020	94.25	96.73	94.08	96.47	548,773	+3.04(+3.26%)
Feb 11, 2020	93.39	94.00	92.97	93.43	337,598	+0.06(+0.07%)
Feb 10, 2020	92.73	93.46	92.62	93.37	319,093	+0.24(+0.25%)
Feb 07, 2020	94.66	95.18	92.61	93.13	439,126	-1.80(-1.90%)
Feb 06, 2020	96.31	96.31	94.89	94.93	371,010	-0.85(-0.89%)
Feb 05, 2020	95.32	96.12	94.88	95.78	292,236	+1.54(+1.63%)
Feb 04, 2020	95.30	95.52	94.19	94.24	411,761	+0.82(+0.88%)
Feb 03, 2020	93.26	95.01	92.89	93.42	444,086	+0.69(+0.74%)
Jan 31, 2020	96.81	96.99	92.63	92.73	645,935	-4.09(-4.23%)
Jan 30, 2020	96.71	97.66	96.10	96.82	293,031	-0.68(-0.70%)
Jan 29, 2020	97.78	98.32	97.27	97.50	282,887	+0.02(+0.02%)
Jan 28, 2020	95.06	97.76	94.39	97.49	484,198	+3.01(+3.18%)
Jan 27, 2020	93.45	94.87	93.39	94.48	575,913	-1.18(-1.23%)
Jan 24, 2020	95.64	96.53	94.81	95.66	557,286	+0.68(+0.72%)
Jan 23, 2020	95.69	95.76	94.36	94.98	655,913	-1.63(-1.69%)
Jan 22, 2020	96.91	97.10	95.94	96.61	461,397	+0.11(+0.12%)
Jan 21, 2020	96.52	97.19	96.26	96.50	471,667	-0.38(-0.39%)
Jan 17, 2020	95.77	96.92	95.52	96.87	447,705	+1.40(+1.47%)
Jan 16, 2020	95.03	96.57	95.03	95.48	376,803	+1.01(+1.07%)
Jan 15, 2020	94.75	95.17	94.12	94.46	338,153	-0.28(-0.30%)
Jan 14, 2020	95.19	95.85	94.55	94.74	331,988	-0.46(-0.49%)
Jan 13, 2020	93.66	95.23	93.61	95.20	487,945	+1.80(+1.93%)
Jan 10, 2020	94.09	94.52	93.11	93.40	278,414	-0.52(-0.55%)
Jan 09, 2020	94.28	95.36	92.91	93.92	399,989	-0.04(-0.05%)
Jan 08, 2020	94.43	95.33	93.85	93.96	474,692	-0.56(-0.59%)
Jan 07, 2020	96.14	97.13	94.15	94.52	722,281	-2.04(-2.11%)
Jan 06, 2020	95.00	97.39	95.00	96.56	637,135	+0.50(+0.52%)
Jan 03, 2020	95.05	96.39	95.03	96.06	314,102	-0.27(-0.28%)
Jan 02, 2020	95.99	96.83	94.96	96.33	746,085	+0.74(+0.78%)
Dec 31, 2019	96.38	97.04	95.50	95.59	434,779	-0.83(-0.86%)
Dec 30, 2019	96.22	97.00	95.65	96.42	621,884	+0.20(+0.21%)
Dec 27, 2019	97.19	97.19	95.88	96.22	366,491	-0.54(-0.56%)
Dec 26, 2019	97.27	97.74	96.40	96.76	398,731	-0.40(-0.41%)
Dec 24, 2019	97.04	97.53	96.66	97.16	186,105	+0.26(+0.27%)
Dec 23, 2019	96.99	97.89	96.52	96.90	383,072	+0.17(+0.17%)
Dec 20, 2019	95.72	96.83	95.15	96.73	780,109	+1.56(+1.64%)
Dec 19, 2019	94.67	95.37	94.07	95.17	603,350	+0.50(+0.53%)
Dec 18, 2019	92.89	95.07	92.89	94.67	676,913	+1.67(+1.80%)
Dec 17, 2019	92.26	93.11	91.51	93.00	524,794	+0.97(+1.05%)
Dec 16, 2019	90.28	93.29	90.22	92.03	896,493	+2.54(+2.84%)
Dec 13, 2019	88.67	90.23	87.75	89.49	551,109	+0.31(+0.34%)
Dec 12, 2019	87.07	89.25	86.55	89.18	822,116	+2.22(+2.55%)
Dec 11, 2019	86.56	87.28	85.62	86.96	948,476	-1.44(-1.63%)
Dec 10, 2019	89.29	89.61	88.24	88.40	384,546	-1.07(-1.19%)
Dec 09, 2019	90.41	91.07	89.46	89.47	430,057	-1.03(-1.14%)
Dec 06, 2019	90.92	92.16	90.47	90.50	472,984	+0.21(+0.23%)
Dec 05, 2019	88.77	90.48	88.63	90.29	460,669	+2.05(+2.33%)
Dec 04, 2019	87.03	88.47	86.87	88.24	404,989	+1.53(+1.76%)
Dec 03, 2019	86.67	86.99	85.21	86.71	662,734	-1.26(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.