Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	72.20	73.22	70.87	72.87	1,612,340	-1.13(-1.52%)
Feb 27, 2020	77.69	77.73	73.98	74.00	791,687	-5.37(-6.77%)
Feb 26, 2020	80.30	81.41	79.24	79.37	556,069	-0.87(-1.09%)
Feb 25, 2020	81.96	82.21	79.62	80.24	712,706	-1.55(-1.89%)
Feb 24, 2020	81.33	82.03	80.59	81.79	731,514	-1.20(-1.44%)
Feb 21, 2020	82.66	83.29	81.51	82.99	1,431,717	-0.06(-0.07%)
Feb 20, 2020	82.60	83.49	81.93	83.05	462,186	+0.32(+0.39%)
Feb 19, 2020	84.28	84.36	82.50	82.73	683,047	-1.55(-1.84%)
Feb 18, 2020	84.73	84.80	83.85	84.27	628,050	-0.87(-1.03%)
Feb 14, 2020	85.16	85.73	84.82	85.15	531,349	-0.01(-0.01%)
Feb 13, 2020	85.24	85.75	84.94	85.16	465,965	-0.39(-0.46%)
Feb 12, 2020	86.60	87.05	85.09	85.55	734,743	-0.62(-0.72%)
Feb 11, 2020	82.77	86.69	82.68	86.17	1,247,805	+6.55(+8.23%)
Feb 10, 2020	78.50	79.72	78.01	79.62	690,947	+0.94(+1.20%)
Feb 07, 2020	78.33	78.76	77.72	78.68	482,193	+0.22(+0.28%)
Feb 06, 2020	79.17	79.52	78.36	78.46	269,327	-0.59(-0.74%)
Feb 05, 2020	77.77	79.20	77.77	79.04	373,476	+1.76(+2.27%)
Feb 04, 2020	78.03	78.15	76.94	77.28	684,195	+0.10(+0.12%)
Feb 03, 2020	77.32	78.27	76.94	77.19	601,965	+0.21(+0.27%)
Jan 31, 2020	79.26	79.41	76.76	76.98	972,959	-2.73(-3.42%)
Jan 30, 2020	78.42	79.74	78.25	79.71	344,363	+0.80(+1.01%)
Jan 29, 2020	79.86	80.02	78.90	78.91	459,676	-0.88(-1.11%)
Jan 28, 2020	80.07	80.54	79.43	79.80	443,160	-0.15(-0.19%)
Jan 27, 2020	79.60	80.56	79.01	79.94	487,785	-0.76(-0.94%)
Jan 24, 2020	81.40	81.40	80.33	80.70	312,773	-0.54(-0.67%)
Jan 23, 2020	80.87	81.61	80.35	81.25	758,169	+0.55(+0.68%)
Jan 22, 2020	81.24	81.53	80.33	80.70	499,017	+0.28(+0.35%)
Jan 21, 2020	80.72	81.55	80.26	80.42	673,802	-0.57(-0.70%)
Jan 17, 2020	81.26	81.47	80.78	80.98	591,481	-0.26(-0.32%)
Jan 16, 2020	80.30	81.33	80.24	81.25	737,154	+1.44(+1.81%)
Jan 15, 2020	80.09	80.76	79.58	79.80	509,110	-0.67(-0.84%)
Jan 14, 2020	80.50	80.52	79.72	80.48	593,383	+0.08(+0.10%)
Jan 13, 2020	80.14	80.63	79.58	80.40	449,757	+0.35(+0.44%)
Jan 10, 2020	79.49	80.16	78.96	80.05	532,264	+0.65(+0.82%)
Jan 09, 2020	79.97	80.35	78.68	79.40	855,730	-0.47(-0.59%)
Jan 08, 2020	80.17	80.50	79.28	79.87	498,429	-0.36(-0.45%)
Jan 07, 2020	81.51	81.51	80.01	80.23	522,323	-1.05(-1.29%)
Jan 06, 2020	81.67	82.10	80.97	81.28	540,976	-0.68(-0.83%)
Jan 03, 2020	80.83	82.38	80.67	81.96	431,778	+0.66(+0.81%)
Jan 02, 2020	82.16	82.49	80.73	81.31	946,906	+0.00(+0.00%)
Dec 31, 2019	80.72	81.67	80.64	81.31	357,815	+0.27(+0.33%)
Dec 30, 2019	81.85	82.03	80.88	81.04	755,378	-0.76(-0.93%)
Dec 27, 2019	81.43	81.89	80.79	81.80	715,202	+0.56(+0.70%)
Dec 26, 2019	80.47	81.25	80.11	81.24	843,920	+0.83(+1.03%)
Dec 24, 2019	80.15	80.79	79.42	80.41	341,372	+0.40(+0.50%)
Dec 23, 2019	79.55	80.09	78.85	80.01	549,176	+0.53(+0.67%)
Dec 20, 2019	79.05	79.79	78.40	79.48	1,268,235	+0.72(+0.92%)
Dec 19, 2019	78.20	78.82	77.61	78.76	499,595	+0.58(+0.74%)
Dec 18, 2019	77.86	78.26	77.05	78.18	584,768	+0.48(+0.62%)
Dec 17, 2019	78.27	78.53	77.17	77.70	682,036	-0.88(-1.12%)
Dec 16, 2019	76.36	78.72	76.36	78.58	1,076,007	+2.39(+3.14%)
Dec 13, 2019	77.96	77.96	76.05	76.19	623,471	-1.70(-2.19%)
Dec 12, 2019	76.46	78.04	76.16	77.89	912,940	+1.61(+2.11%)
Dec 11, 2019	75.62	76.43	75.12	76.28	963,464	+0.85(+1.13%)
Dec 10, 2019	75.05	75.44	74.39	75.43	762,056	+0.38(+0.51%)
Dec 09, 2019	74.82	75.28	74.35	75.05	421,945	+0.28(+0.37%)
Dec 06, 2019	74.29	75.02	73.63	74.77	446,224	+1.13(+1.53%)
Dec 05, 2019	73.38	74.36	72.90	73.64	536,465	+0.66(+0.90%)
Dec 04, 2019	72.34	73.41	71.69	72.98	380,643	+0.60(+0.83%)
Dec 03, 2019	72.32	72.56	71.60	72.38	433,210	-0.50(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.