Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.67	53.15	51.35	53.11	405,379	-0.23(-0.44%)
Feb 27, 2020	54.73	55.46	53.34	53.34	200,664	-2.51(-4.50%)
Feb 26, 2020	56.43	57.04	55.74	55.85	163,966	-0.36(-0.64%)
Feb 25, 2020	58.18	58.34	56.02	56.22	345,959	-1.62(-2.79%)
Feb 24, 2020	57.92	58.47	57.65	57.83	312,163	-2.08(-3.47%)
Feb 21, 2020	60.37	60.37	59.74	59.91	172,591	-0.70(-1.16%)
Feb 20, 2020	60.73	60.89	60.03	60.61	93,506	-0.19(-0.32%)
Feb 19, 2020	60.71	60.88	60.70	60.80	71,490	+0.36(+0.59%)
Feb 18, 2020	60.40	60.59	60.24	60.45	219,113	-0.06(-0.09%)
Feb 14, 2020	60.45	60.53	60.25	60.51	89,242	+0.19(+0.31%)
Feb 13, 2020	60.11	60.52	60.11	60.32	83,258	-0.07(-0.12%)
Feb 12, 2020	60.30	60.39	60.17	60.39	108,595	+0.35(+0.59%)
Feb 11, 2020	60.30	60.41	59.95	60.04	86,849	+0.03(+0.05%)
Feb 10, 2020	59.35	60.01	59.35	60.01	98,248	+0.60(+1.02%)
Feb 07, 2020	59.58	59.67	59.34	59.41	101,660	-0.29(-0.49%)
Feb 06, 2020	59.72	59.77	59.51	59.70	104,636	+0.21(+0.35%)
Feb 05, 2020	59.57	59.57	59.13	59.49	91,241	+0.53(+0.89%)
Feb 04, 2020	58.77	59.16	58.73	58.97	105,232	+0.85(+1.46%)
Feb 03, 2020	57.76	58.31	57.76	58.12	151,617	+0.74(+1.29%)
Jan 31, 2020	58.33	58.33	57.19	57.37	185,009	-1.10(-1.88%)
Jan 30, 2020	58.00	58.52	57.80	58.47	99,355	+0.19(+0.33%)
Jan 29, 2020	58.60	58.60	58.25	58.28	87,762	-0.07(-0.11%)
Jan 28, 2020	58.07	58.51	57.91	58.35	91,673	+0.66(+1.14%)
Jan 27, 2020	57.63	57.99	57.42	57.69	199,128	-0.99(-1.69%)
Jan 24, 2020	59.42	59.42	58.46	58.68	117,025	-0.48(-0.82%)
Jan 23, 2020	59.07	59.19	58.74	59.17	107,638	+0.01(+0.02%)
Jan 22, 2020	59.32	59.47	59.10	59.15	206,427	+0.05(+0.09%)
Jan 21, 2020	59.08	59.24	59.00	59.10	146,443	-0.08(-0.13%)
Jan 17, 2020	59.08	59.19	58.99	59.17	88,190	+0.23(+0.39%)
Jan 16, 2020	58.69	58.95	58.66	58.95	101,005	+0.50(+0.85%)
Jan 15, 2020	58.30	58.58	58.29	58.45	266,963	+0.22(+0.38%)
Jan 14, 2020	58.34	58.48	58.18	58.23	142,164	-0.11(-0.19%)
Jan 13, 2020	58.05	58.34	57.96	58.34	121,394	+0.46(+0.80%)
Jan 10, 2020	58.16	58.17	57.84	57.88	82,507	-0.10(-0.17%)
Jan 09, 2020	57.90	57.98	57.79	57.98	81,442	+0.38(+0.65%)
Jan 08, 2020	57.24	57.82	57.24	57.60	108,762	+0.38(+0.66%)
Jan 07, 2020	57.34	57.38	57.20	57.22	139,670	-0.18(-0.31%)
Jan 06, 2020	56.84	57.40	56.84	57.40	195,118	+0.22(+0.38%)
Jan 03, 2020	57.02	57.37	57.01	57.18	118,077	-0.42(-0.73%)
Jan 02, 2020	57.33	57.60	57.22	57.60	169,815	+0.53(+0.92%)
Dec 31, 2019	56.80	57.13	56.80	57.08	160,383	+0.10(+0.17%)
Dec 30, 2019	57.39	57.39	56.91	56.98	102,346	-0.37(-0.64%)
Dec 27, 2019	57.50	57.50	57.25	57.34	73,246	-0.00(-0.01%)
Dec 26, 2019	57.24	57.35	57.20	57.35	60,188	+0.25(+0.44%)
Dec 24, 2019	57.19	57.23	57.05	57.10	45,884	-0.04(-0.08%)
Dec 23, 2019	57.32	57.32	57.10	57.14	121,752	-0.02(-0.03%)
Dec 20, 2019	57.03	57.18	56.99	57.16	215,528	+0.37(+0.65%)
Dec 19, 2019	56.57	56.79	56.55	56.79	177,924	+0.27(+0.48%)
Dec 18, 2019	56.56	56.63	56.50	56.52	72,023	+0.04(+0.08%)
Dec 17, 2019	56.62	56.63	56.47	56.48	104,868	-0.07(-0.13%)
Dec 16, 2019	56.47	56.63	56.47	56.55	100,334	+0.30(+0.53%)
Dec 13, 2019	56.23	56.44	56.06	56.25	193,169	+0.05(+0.09%)
Dec 12, 2019	55.79	56.36	55.73	56.20	140,804	+0.46(+0.82%)
Dec 11, 2019	55.68	55.79	55.63	55.74	133,297	+0.12(+0.21%)
Dec 10, 2019	55.63	55.77	55.58	55.62	62,851	-0.02(-0.04%)
Dec 09, 2019	55.67	55.83	55.65	55.65	127,428	-0.07(-0.13%)
Dec 06, 2019	55.65	55.83	55.65	55.72	101,645	+0.47(+0.85%)
Dec 05, 2019	55.29	55.29	55.05	55.25	115,509	+0.09(+0.15%)
Dec 04, 2019	55.06	55.29	55.06	55.16	65,367	+0.33(+0.60%)
Dec 03, 2019	54.71	54.84	54.40	54.84	202,996	-0.33(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.