Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	122.63	128.52	116.00	120.52	5,873,200	-15.11(-11.14%)
Feb 27, 2020	140.07	143.04	135.45	135.63	3,038,735	-8.64(-5.99%)
Feb 26, 2020	148.70	150.27	143.27	144.27	1,478,614	-2.77(-1.88%)
Feb 25, 2020	153.05	153.28	145.68	147.04	1,367,410	-4.65(-3.07%)
Feb 24, 2020	152.66	153.43	149.32	151.69	1,456,925	-8.18(-5.12%)
Feb 21, 2020	159.23	160.59	158.16	159.87	1,381,500	-2.33(-1.44%)
Feb 20, 2020	162.34	163.12	158.08	162.20	1,136,409	-0.13(-0.08%)
Feb 19, 2020	161.50	163.17	161.25	162.33	711,838	+1.97(+1.23%)
Feb 18, 2020	160.49	161.20	159.22	160.36	678,308	-1.46(-0.90%)
Feb 14, 2020	159.07	161.97	159.00	161.82	1,389,000	+2.81(+1.77%)
Feb 13, 2020	158.17	159.12	156.45	159.01	1,031,231	+0.14(+0.09%)
Feb 12, 2020	157.19	159.37	157.00	158.87	1,003,505	+2.68(+1.72%)
Feb 11, 2020	159.00	159.78	155.94	156.19	1,339,509	-1.68(-1.06%)
Feb 10, 2020	154.34	158.38	153.51	157.87	829,481	+1.60(+1.02%)
Feb 07, 2020	156.67	156.69	154.63	156.27	847,300	-1.23(-0.78%)
Feb 06, 2020	156.48	158.73	155.23	157.50	1,539,097	+5.94(+3.92%)
Feb 05, 2020	155.10	156.89	151.25	151.56	1,159,035	-2.04(-1.33%)
Feb 04, 2020	151.65	154.27	150.62	153.60	946,235	+4.28(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.