Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	66.62	67.34	64.56	65.96	3,688,041	-2.22(-3.26%)
Feb 27, 2020	70.61	70.99	67.73	68.18	2,349,700	-2.44(-3.45%)
Feb 26, 2020	70.90	71.66	70.47	70.61	1,672,117	-0.31(-0.44%)
Feb 25, 2020	71.47	72.11	70.42	70.93	1,533,743	-0.71(-0.99%)
Feb 24, 2020	72.47	73.05	71.53	71.64	1,437,018	-1.04(-1.44%)
Feb 21, 2020	72.16	72.93	72.16	72.68	1,005,120	+0.28(+0.39%)
Feb 20, 2020	72.07	72.85	71.50	72.40	2,241,017	+0.50(+0.70%)
Feb 19, 2020	72.19	72.50	71.78	71.90	1,104,758	-0.35(-0.49%)
Feb 18, 2020	72.62	72.91	72.01	72.25	1,513,662	-0.27(-0.37%)
Feb 14, 2020	72.00	72.54	71.81	72.51	932,498	+0.67(+0.94%)
Feb 13, 2020	71.62	72.51	71.56	71.84	999,343	+0.27(+0.37%)
Feb 12, 2020	70.50	71.80	70.50	71.57	1,738,590	+0.85(+1.20%)
Feb 11, 2020	71.26	71.63	70.53	70.72	1,047,774	-0.73(-1.02%)
Feb 10, 2020	70.53	71.56	70.53	71.45	993,806	+1.00(+1.42%)
Feb 07, 2020	70.27	70.62	69.80	70.45	1,237,135	+0.50(+0.72%)
Feb 06, 2020	70.27	70.67	69.83	69.95	969,475	-0.28(-0.40%)
Feb 05, 2020	70.73	70.92	70.14	70.23	1,594,184	-0.45(-0.64%)
Feb 04, 2020	71.05	71.63	70.56	70.68	2,617,161	-0.35(-0.49%)
Feb 03, 2020	70.67	72.24	70.53	71.03	2,489,710	+0.84(+1.20%)
Jan 31, 2020	70.50	73.05	70.05	70.19	3,890,526	+1.36(+1.98%)
Jan 30, 2020	68.94	69.12	68.03	68.83	3,070,057	+0.08(+0.11%)
Jan 29, 2020	68.17	69.13	67.81	68.75	1,342,499	+0.64(+0.94%)
Jan 28, 2020	68.23	68.81	67.64	68.11	1,782,111	-0.34(-0.50%)
Jan 27, 2020	67.15	68.84	66.47	68.45	2,864,102	+1.01(+1.50%)
Jan 24, 2020	67.37	68.02	67.09	67.44	2,497,744	+0.31(+0.46%)
Jan 23, 2020	68.23	68.78	67.09	67.13	2,407,489	-1.17(-1.72%)
Jan 22, 2020	68.69	68.71	68.18	68.30	1,540,193	-0.26(-0.39%)
Jan 21, 2020	68.09	68.63	67.89	68.57	2,063,013	+0.47(+0.69%)
Jan 17, 2020	67.87	68.30	67.77	68.09	2,161,074	+0.30(+0.45%)
Jan 16, 2020	68.05	68.42	67.73	67.79	1,776,627	-0.15(-0.22%)
Jan 15, 2020	67.46	68.42	67.46	67.94	1,298,470	+0.63(+0.94%)
Jan 14, 2020	66.97	67.35	66.79	67.31	1,868,173	+0.33(+0.49%)
Jan 13, 2020	66.41	67.35	66.33	66.98	1,239,958	+0.68(+1.03%)
Jan 10, 2020	65.95	66.55	65.60	66.30	1,122,092	+0.33(+0.50%)
Jan 09, 2020	65.46	66.38	65.38	65.96	1,442,216	+0.49(+0.75%)
Jan 08, 2020	66.09	66.09	65.20	65.47	1,796,753	-0.60(-0.90%)
Jan 07, 2020	66.35	66.55	65.54	66.07	1,674,661	-0.64(-0.96%)
Jan 06, 2020	66.61	67.07	66.36	66.71	1,630,339	+0.26(+0.38%)
Jan 03, 2020	65.82	66.60	65.77	66.46	1,294,445	+0.23(+0.34%)
Jan 02, 2020	66.56	66.87	65.88	66.23	1,506,016	-0.29(-0.44%)
Dec 31, 2019	66.69	66.92	66.19	66.52	1,703,545	-0.01(-0.01%)
Dec 30, 2019	66.72	66.73	66.12	66.53	1,225,678	-0.33(-0.50%)
Dec 27, 2019	66.67	66.92	66.45	66.86	994,889	+0.31(+0.47%)
Dec 26, 2019	66.70	66.85	66.39	66.55	1,045,705	+0.02(+0.03%)
Dec 24, 2019	66.34	66.64	66.19	66.53	280,628	+0.19(+0.29%)
Dec 23, 2019	66.70	66.83	66.19	66.34	1,108,501	-0.09(-0.14%)
Dec 20, 2019	66.40	66.99	66.11	66.44	3,854,469	+0.72(+1.09%)
Dec 19, 2019	65.13	65.99	64.77	65.72	1,273,414	+0.83(+1.28%)
Dec 18, 2019	65.01	65.12	64.30	64.89	1,723,809	-0.12(-0.19%)
Dec 17, 2019	64.92	65.46	64.74	65.01	2,090,395	-0.17(-0.26%)
Dec 16, 2019	66.21	66.44	65.15	65.18	1,783,596	-1.01(-1.53%)
Dec 13, 2019	65.50	66.45	65.41	66.19	2,217,115	+0.42(+0.63%)
Dec 12, 2019	65.66	66.14	65.41	65.78	1,762,664	+0.14(+0.22%)
Dec 11, 2019	65.63	66.13	65.38	65.63	1,797,824	+0.05(+0.07%)
Dec 10, 2019	65.09	65.65	64.64	65.59	2,245,772	-0.95(-1.42%)
Dec 09, 2019	66.44	66.81	66.21	66.53	1,238,649	+0.09(+0.14%)
Dec 06, 2019	66.04	66.77	65.98	66.44	1,579,832	+0.48(+0.73%)
Dec 05, 2019	65.79	66.31	65.44	65.96	1,769,146	-0.38(-0.57%)
Dec 04, 2019	65.08	66.40	65.08	66.33	993,970	+0.96(+1.48%)
Dec 03, 2019	66.20	66.41	65.13	65.37	1,518,633	-0.65(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.