Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	178.91	181.13	172.34	177.24	12,464,788	-5.09(-2.79%)
Feb 27, 2020	188.41	190.49	182.27	182.33	7,058,325	-8.25(-4.33%)
Feb 26, 2020	193.12	194.63	190.27	190.58	4,619,922	-1.81(-0.94%)
Feb 25, 2020	194.65	196.69	191.54	192.40	5,570,551	-1.29(-0.66%)
Feb 24, 2020	191.02	195.19	190.59	193.69	4,650,516	-2.13(-1.09%)
Feb 21, 2020	195.25	196.27	194.39	195.82	3,077,132	+0.72(+0.37%)
Feb 20, 2020	196.07	196.53	193.01	195.10	3,163,235	-0.50(-0.26%)
Feb 19, 2020	196.67	196.77	195.58	195.60	2,429,019	-0.47(-0.24%)
Feb 18, 2020	195.86	196.88	195.64	196.07	2,990,498	-0.85(-0.43%)
Feb 14, 2020	197.30	197.60	196.28	196.93	1,896,571	-0.30(-0.15%)
Feb 13, 2020	196.58	198.09	196.11	197.22	3,145,544	-0.04(-0.02%)
Feb 12, 2020	195.94	197.27	195.13	197.26	3,136,180	+1.57(+0.80%)
Feb 11, 2020	194.12	195.81	193.80	195.69	2,970,470	+2.29(+1.18%)
Feb 10, 2020	191.71	193.47	191.63	193.41	2,556,205	+1.45(+0.76%)
Feb 07, 2020	192.81	193.07	191.48	191.95	2,669,575	-1.14(-0.59%)
Feb 06, 2020	194.78	194.87	192.89	193.10	3,199,455	-1.36(-0.70%)
Feb 05, 2020	195.61	195.74	193.22	194.46	3,209,478	-0.23(-0.12%)
Feb 04, 2020	196.04	196.56	194.35	194.68	3,712,221	-0.51(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.