Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	178.94	181.16	172.37	177.26	12,462,822	-5.09(-2.79%)
Feb 27, 2020	188.44	190.52	182.29	182.36	7,057,211	-8.26(-4.33%)
Feb 26, 2020	193.15	194.66	190.30	190.61	4,619,193	-1.81(-0.94%)
Feb 25, 2020	194.68	196.72	191.57	192.43	5,569,673	-1.29(-0.66%)
Feb 24, 2020	191.05	195.22	190.62	193.72	4,649,782	-2.13(-1.09%)
Feb 21, 2020	195.28	196.30	194.42	195.85	3,076,647	+0.72(+0.37%)
Feb 20, 2020	196.10	196.56	193.04	195.13	3,162,736	-0.50(-0.26%)
Feb 19, 2020	196.70	196.80	195.61	195.63	2,428,635	-0.47(-0.24%)
Feb 18, 2020	195.89	196.91	195.67	196.10	2,990,026	-0.85(-0.43%)
Feb 14, 2020	197.33	197.64	196.31	196.96	1,896,272	-0.30(-0.15%)
Feb 13, 2020	196.61	198.13	196.14	197.25	3,145,048	-0.04(-0.02%)
Feb 12, 2020	195.97	197.30	195.16	197.29	3,135,686	+1.57(+0.80%)
Feb 11, 2020	194.15	195.84	193.84	195.72	2,970,001	+2.29(+1.18%)
Feb 10, 2020	191.74	193.50	191.66	193.44	2,555,802	+1.45(+0.76%)
Feb 07, 2020	192.85	193.10	191.51	191.98	2,669,153	-1.14(-0.59%)
Feb 06, 2020	194.81	194.90	192.92	193.13	3,198,950	-1.36(-0.70%)
Feb 05, 2020	195.64	195.77	193.25	194.49	3,208,972	-0.23(-0.12%)
Feb 04, 2020	196.07	196.59	194.38	194.72	3,711,636	-0.51(-0.26%)
Feb 03, 2020	195.05	196.76	194.36	195.22	3,901,034	+1.10(+0.57%)
Jan 31, 2020	195.53	196.97	193.37	194.12	4,321,613	-2.00(-1.02%)
Jan 30, 2020	194.15	196.64	193.09	196.13	3,923,889	+1.58(+0.81%)
Jan 29, 2020	192.06	196.35	191.25	194.55	6,320,777	+3.67(+1.93%)
Jan 28, 2020	190.42	192.53	190.40	190.88	4,247,208	+0.95(+0.50%)
Jan 27, 2020	188.56	191.08	188.07	189.93	3,733,279	-1.72(-0.90%)
Jan 24, 2020	194.32	194.32	191.34	191.65	3,423,849	-2.09(-1.08%)
Jan 23, 2020	191.01	193.70	189.27	193.74	3,723,038	+1.91(+0.99%)
Jan 22, 2020	193.39	193.84	191.78	191.83	3,039,318	+0.25(+0.13%)
Jan 21, 2020	191.77	192.57	190.72	191.58	4,518,681	-0.74(-0.39%)
Jan 17, 2020	191.81	193.04	191.75	192.32	3,902,326	+1.03(+0.54%)
Jan 16, 2020	190.62	191.53	189.82	191.29	3,005,420	+0.98(+0.51%)
Jan 15, 2020	188.09	190.84	188.09	190.31	3,713,130	+2.22(+1.18%)
Jan 14, 2020	186.40	188.39	186.40	188.09	2,890,827	+0.74(+0.39%)
Jan 13, 2020	188.15	188.51	186.68	187.36	3,068,804	-0.69(-0.37%)
Jan 10, 2020	189.11	189.57	188.04	188.05	2,575,574	-0.98(-0.52%)
Jan 09, 2020	187.68	189.95	186.99	189.03	6,582,069	+2.21(+1.18%)
Jan 08, 2020	183.83	187.52	183.45	186.81	5,824,402	+2.98(+1.62%)
Jan 07, 2020	183.15	183.88	181.91	183.84	4,461,461	+0.27(+0.15%)
Jan 06, 2020	181.09	183.96	180.86	183.56	5,136,754	+2.04(+1.12%)
Jan 03, 2020	180.90	181.95	180.41	181.52	3,050,524	-0.64(-0.35%)
Jan 02, 2020	179.64	182.18	179.46	182.17	3,917,495	+2.88(+1.61%)
Dec 31, 2019	178.55	179.59	178.33	179.28	2,511,645	+0.64(+0.36%)
Dec 30, 2019	179.25	179.46	177.77	178.65	2,471,617	-1.14(-0.64%)
Dec 27, 2019	179.03	180.06	178.89	179.79	2,496,434	+1.01(+0.56%)
Dec 26, 2019	178.38	178.87	177.97	178.78	1,994,580	+0.35(+0.20%)
Dec 24, 2019	177.76	178.86	177.52	178.43	1,270,317	+0.43(+0.24%)
Dec 23, 2019	179.22	179.22	177.85	178.00	2,633,151	-0.85(-0.48%)
Dec 20, 2019	180.13	180.54	178.41	178.86	7,071,340	+0.07(+0.04%)
Dec 19, 2019	177.33	178.89	177.14	178.78	3,687,765	+1.30(+0.73%)
Dec 18, 2019	178.37	178.54	176.65	177.49	4,726,058	-0.81(-0.45%)
Dec 17, 2019	179.27	180.29	178.23	178.29	3,679,511	-1.23(-0.69%)
Dec 16, 2019	179.26	179.78	178.26	179.53	4,023,226	+0.69(+0.39%)
Dec 13, 2019	177.86	179.03	177.22	178.84	2,290,428	+0.73(+0.41%)
Dec 12, 2019	177.14	178.88	176.83	178.10	3,333,840	+1.44(+0.82%)
Dec 11, 2019	177.52	177.59	176.24	176.66	2,744,821	-0.21(-0.12%)
Dec 10, 2019	176.57	177.26	176.26	176.87	2,722,632	+0.25(+0.14%)
Dec 09, 2019	177.51	178.14	176.27	176.62	2,455,186	-0.61(-0.34%)
Dec 06, 2019	176.51	177.59	176.11	177.23	3,977,167	+1.03(+0.59%)
Dec 05, 2019	176.46	176.46	175.23	176.20	3,107,837	-0.09(-0.05%)
Dec 04, 2019	175.63	176.43	175.00	176.29	2,443,844	+1.08(+0.62%)
Dec 03, 2019	176.28	176.95	174.51	175.21	4,493,036	-1.87(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.