Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	62.48	67.62	62.27	66.39	439,398,624	+0.60(+0.91%)
Feb 27, 2020	68.27	69.46	66.30	65.80	328,705,344	-5.28(-7.43%)
Feb 26, 2020	69.59	72.35	69.59	71.08	203,859,184	+1.06(+1.51%)
Feb 25, 2020	73.09	73.48	69.50	70.02	237,030,000	-2.40(-3.31%)
Feb 24, 2020	72.20	73.88	70.25	72.42	227,821,056	-3.61(-4.75%)
Feb 21, 2020	77.39	77.83	75.41	76.03	133,507,832	-1.59(-2.05%)
Feb 20, 2020	78.36	78.85	77.29	77.62	103,158,440	-0.98(-1.24%)
Feb 19, 2020	77.72	78.83	77.72	78.60	96,545,792	+1.12(+1.45%)
Feb 18, 2020	76.59	77.66	76.41	77.48	157,034,080	-1.45(-1.83%)
Feb 14, 2020	78.87	79.17	78.41	78.92	82,462,072	+0.02(+0.02%)
Feb 13, 2020	78.74	79.23	78.54	78.90	97,274,088	-0.57(-0.71%)
Feb 12, 2020	78.08	79.48	78.08	79.47	116,263,440	+1.84(+2.37%)
Feb 11, 2020	78.60	78.67	77.41	77.63	96,962,776	-0.47(-0.60%)
Feb 10, 2020	76.31	78.10	76.23	78.10	112,299,488	+0.37(+0.47%)
Feb 07, 2020	78.30	78.55	77.24	77.73	121,133,824	-1.07(-1.36%)
Feb 06, 2020	78.16	78.80	77.60	78.80	108,243,632	+0.91(+1.17%)
Feb 05, 2020	78.39	78.69	77.28	77.89	122,415,984	+0.63(+0.82%)
Feb 04, 2020	76.40	77.45	75.99	77.26	140,612,960	+2.47(+3.30%)
Feb 03, 2020	73.73	75.96	73.23	74.79	179,310,544	-0.21(-0.27%)
Jan 31, 2020	77.76	78.19	74.70	75.00	205,926,368	-3.48(-4.43%)
Jan 30, 2020	77.67	78.53	77.23	78.48	130,527,016	-0.11(-0.14%)
Jan 29, 2020	78.62	79.44	77.87	78.59	223,064,896	+1.61(+2.09%)
Jan 28, 2020	75.74	77.15	75.65	76.98	166,017,504	+2.11(+2.81%)
Jan 27, 2020	75.13	75.54	73.87	74.87	166,616,464	-2.26(-2.92%)
Jan 24, 2020	77.60	78.34	76.94	77.13	151,190,816	-0.22(-0.29%)
Jan 23, 2020	77.03	77.43	76.48	77.35	107,598,808	+0.37(+0.48%)
Jan 22, 2020	77.19	77.54	76.89	76.98	104,796,744	+0.26(+0.34%)
Jan 21, 2020	76.86	77.30	76.57	76.72	114,171,696	-0.51(-0.66%)
Jan 17, 2020	76.63	77.23	76.33	77.23	142,193,072	+0.85(+1.11%)
Jan 16, 2020	75.98	76.50	75.62	76.38	112,037,216	+0.94(+1.25%)
Jan 15, 2020	75.56	76.45	75.01	75.44	125,524,928	-0.32(-0.43%)
Jan 14, 2020	76.74	76.95	75.64	75.76	167,100,160	-1.04(-1.35%)
Jan 13, 2020	75.51	76.83	75.39	76.80	125,391,128	+1.61(+2.14%)
Jan 10, 2020	75.26	75.76	74.69	75.19	145,342,400	+0.17(+0.23%)
Jan 09, 2020	74.44	75.22	74.19	75.02	175,510,560	+1.56(+2.12%)
Jan 08, 2020	72.00	73.77	72.00	73.46	136,309,888	+1.16(+1.61%)
Jan 07, 2020	72.65	72.91	72.08	72.30	112,427,112	-0.31(-0.43%)
Jan 06, 2020	71.19	72.68	70.93	72.61	122,145,848	+0.55(+0.76%)
Jan 03, 2020	72.00	72.83	71.84	72.07	151,188,752	-0.71(-0.97%)
Jan 02, 2020	71.78	72.84	71.53	72.78	139,782,608	+1.62(+2.28%)
Dec 31, 2019	70.32	71.16	70.15	71.15	104,197,576	+0.52(+0.73%)
Dec 30, 2019	70.14	70.92	69.11	70.64	148,691,472	+0.42(+0.59%)
Dec 27, 2019	70.54	71.23	69.81	70.22	151,019,968	-0.03(-0.04%)
Dec 26, 2019	69.01	70.26	68.98	70.25	96,079,600	+1.37(+1.98%)
Dec 24, 2019	68.98	69.03	68.55	68.88	50,018,352	+0.07(+0.10%)
Dec 23, 2019	67.97	68.88	67.94	68.81	101,708,352	+1.10(+1.63%)
Dec 20, 2019	68.39	68.49	67.50	67.71	284,899,968	-0.14(-0.21%)
Dec 19, 2019	67.72	68.13	67.59	67.85	101,493,392	+0.07(+0.10%)
Dec 18, 2019	67.80	68.31	67.63	67.78	119,714,616	-0.16(-0.24%)
Dec 17, 2019	67.74	68.27	67.55	67.94	117,790,424	+0.13(+0.20%)
Dec 16, 2019	67.12	68.04	67.11	67.81	132,258,104	+1.14(+1.71%)
Dec 13, 2019	65.78	66.71	65.65	66.67	137,978,144	+0.89(+1.36%)
Dec 12, 2019	64.88	66.04	64.77	65.78	141,692,272	+0.17(+0.25%)
Dec 11, 2019	65.13	65.69	65.06	65.61	81,258,120	+0.55(+0.85%)
Dec 10, 2019	65.08	65.44	64.42	65.05	93,292,016	+0.38(+0.58%)
Dec 09, 2019	65.42	65.62	64.19	64.68	132,108,784	-0.92(-1.40%)
Dec 06, 2019	64.81	65.66	64.77	65.59	109,561,888	+1.24(+1.93%)
Dec 05, 2019	63.92	64.43	63.66	64.35	76,787,744	+0.93(+1.47%)
Dec 04, 2019	63.26	63.80	63.16	63.42	69,322,248	+0.55(+0.88%)
Dec 03, 2019	62.59	62.89	62.10	62.87	121,064,592	-1.14(-1.78%)
Dec 02, 2019	64.76	65.00	63.84	64.01	97,493,472	-0.75(-1.16%)
Nov 29, 2019	64.60	64.94	64.43	64.76	48,097,636	-0.14(-0.22%)
Nov 27, 2019	64.35	64.93	64.29	64.90	67,625,912	+0.70(+1.09%)
Nov 26, 2019	64.68	64.73	63.61	64.20	108,552,032	-0.34(-0.53%)
Nov 25, 2019	63.66	64.56	63.61	64.54	86,689,528	+1.11(+1.75%)
Nov 22, 2019	63.63	63.77	63.20	63.43	67,399,336	-0.06(-0.09%)
Nov 21, 2019	63.89	63.97	63.29	63.49	125,150,888	-0.29(-0.45%)
Nov 20, 2019	64.34	64.47	63.10	63.77	109,615,016	-0.75(-1.16%)
Nov 19, 2019	64.91	64.94	64.31	64.52	78,585,448	-0.20(-0.30%)
Nov 18, 2019	64.40	64.80	64.02	64.72	89,457,664	+0.32(+0.50%)
Nov 15, 2019	63.89	64.40	63.73	64.39	103,562,016	+0.76(+1.19%)
Nov 14, 2019	63.91	64.18	63.51	63.64	92,041,384	-0.44(-0.69%)
Nov 13, 2019	63.27	64.16	63.26	64.08	106,427,480	+0.64(+1.02%)
Nov 12, 2019	63.37	63.68	63.22	63.44	90,077,112	-0.09(-0.15%)
Nov 11, 2019	62.59	63.60	62.58	63.53	84,439,480	+0.50(+0.79%)
Nov 08, 2019	62.68	63.11	62.24	63.03	72,307,200	+0.17(+0.27%)
Nov 07, 2019	62.69	63.08	62.54	62.86	97,834,032	+0.72(+1.15%)
Nov 06, 2019	62.03	62.20	61.69	62.14	78,433,808	+0.12(+0.19%)
Nov 05, 2019	62.10	62.37	61.92	62.03	82,554,048	-0.18(-0.29%)
Nov 04, 2019	62.17	62.29	61.69	62.21	106,465,152	+0.41(+0.66%)
Nov 01, 2019	60.28	61.83	60.19	61.80	156,392,672	+1.71(+2.84%)
Oct 31, 2019	59.73	60.19	57.32	60.10	143,947,712	+1.33(+2.26%)
Oct 30, 2019	59.13	59.26	58.27	58.77	128,520,816	-0.01(-0.01%)
Oct 29, 2019	60.15	60.33	58.60	58.77	147,721,456	-1.39(-2.31%)
Oct 28, 2019	59.77	60.21	59.60	60.17	99,872,992	+0.60(+1.00%)
Oct 25, 2019	58.74	59.60	58.67	59.57	76,037,832	+0.72(+1.23%)
Oct 24, 2019	59.07	59.14	58.41	58.84	74,069,256	+0.10(+0.16%)
Oct 23, 2019	58.31	58.76	58.27	58.75	82,378,200	+0.78(+1.34%)
Oct 22, 2019	58.26	58.51	57.89	57.97	93,776,584	-0.13(-0.23%)
Oct 21, 2019	57.38	58.22	57.33	58.10	92,526,296	+0.99(+1.73%)
Oct 18, 2019	56.67	57.39	56.60	57.11	100,907,056	+0.27(+0.48%)
Oct 17, 2019	56.79	57.05	56.41	56.84	71,470,944	+0.22(+0.39%)
Oct 16, 2019	56.38	56.83	56.34	56.62	79,759,608	-0.29(-0.50%)
Oct 15, 2019	57.11	57.41	56.74	56.90	95,245,192	-0.08(-0.14%)
Oct 14, 2019	56.75	57.53	56.69	56.98	100,964,936	-0.08(-0.14%)
Oct 11, 2019	56.28	57.41	56.12	57.06	173,815,072	+1.48(+2.66%)
Oct 10, 2019	55.06	55.67	54.91	55.59	119,721,224	+0.74(+1.35%)
Oct 09, 2019	54.85	55.03	54.51	54.85	78,477,808	+0.64(+1.17%)
Oct 08, 2019	54.55	55.09	54.19	54.21	121,123,192	-0.64(-1.17%)
Oct 07, 2019	54.66	55.55	54.56	54.85	127,814,680	+0.01(+0.02%)
Oct 04, 2019	54.51	54.96	54.09	54.84	143,867,616	+1.60(+3.01%)
Oct 03, 2019	52.77	53.38	51.97	53.24	125,569,976	+0.34(+0.65%)
Oct 02, 2019	53.89	54.01	52.65	52.90	147,964,944	-1.36(-2.51%)
Oct 01, 2019	54.37	55.13	54.16	54.26	149,760,016	+0.15(+0.28%)
Sep 30, 2019	53.34	54.25	53.34	54.11	108,904,080	+1.24(+2.35%)
Sep 27, 2019	53.28	53.38	52.49	52.86	104,980,664	-0.26(-0.49%)
Sep 26, 2019	53.15	53.37	52.86	53.12	78,989,520	-0.25(-0.46%)
Sep 25, 2019	52.80	53.51	52.46	53.37	93,011,128	+0.65(+1.24%)
Sep 24, 2019	53.40	53.75	52.47	52.71	130,069,664	-0.13(-0.24%)
Sep 23, 2019	52.89	53.11	52.58	52.84	80,333,152	+0.24(+0.45%)
Sep 20, 2019	53.48	53.77	52.54	52.60	239,991,152	-0.78(-1.46%)
Sep 19, 2019	53.63	54.06	53.24	53.38	91,790,232	-0.44(-0.81%)
Sep 18, 2019	53.40	53.84	53.01	53.82	106,102,360	+0.50(+0.94%)
Sep 17, 2019	53.14	53.35	52.94	53.32	76,083,008	+0.19(+0.36%)
Sep 16, 2019	52.60	53.18	52.56	53.12	87,538,160	+0.28(+0.53%)
Sep 13, 2019	53.15	53.34	52.43	52.85	164,596,576	-1.05(-1.95%)
Sep 12, 2019	54.31	54.70	53.84	53.89	133,316,224	-0.12(-0.22%)
Sep 11, 2019	52.68	54.04	52.60	54.01	182,379,104	+1.66(+3.18%)
Sep 10, 2019	51.66	52.37	51.14	52.35	131,464,104	+0.61(+1.18%)
Sep 09, 2019	51.90	52.29	50.99	51.74	113,012,536	+0.22(+0.43%)
Sep 06, 2019	51.71	51.80	51.34	51.52	80,148,280	-0.00(-0.01%)
Sep 05, 2019	51.21	51.69	51.10	51.52	99,050,400	+1.06(+2.10%)
Sep 04, 2019	50.34	50.61	50.08	50.47	79,523,968	+0.77(+1.56%)
Sep 03, 2019	49.87	50.00	49.34	49.69	82,954,024	-0.73(-1.46%)
Aug 30, 2019	50.77	50.84	50.06	50.43	87,600,472	-0.07(-0.13%)
Aug 29, 2019	50.37	50.57	49.92	50.49	86,923,760	+0.84(+1.69%)
Aug 28, 2019	49.31	49.70	49.12	49.65	66,021,864	+0.33(+0.67%)
Aug 27, 2019	50.21	50.38	49.17	49.32	107,168,120	-0.56(-1.13%)
Aug 26, 2019	49.73	50.05	49.54	49.88	107,868,928	+0.93(+1.90%)
Aug 23, 2019	50.59	51.23	48.56	48.95	194,067,584	-2.37(-4.62%)
Aug 22, 2019	51.50	51.80	50.91	51.33	92,143,800	-0.04(-0.08%)
Aug 21, 2019	51.45	51.61	51.12	51.37	89,208,160	+0.55(+1.08%)
Aug 20, 2019	50.94	51.54	50.81	50.82	111,330,624	+0.00(+0.00%)
Aug 19, 2019	50.88	51.39	50.74	50.82	101,103,808	+0.93(+1.86%)
Aug 16, 2019	49.35	50.05	49.24	49.89	119,271,592	+1.03(+2.10%)
Aug 15, 2019	49.34	49.56	48.24	48.86	115,361,744	-0.12(-0.25%)
Aug 14, 2019	49.08	49.87	48.94	48.98	151,113,072	-1.50(-2.98%)
Aug 13, 2019	48.56	51.25	48.52	50.48	196,684,480	+2.05(+4.23%)
Aug 12, 2019	48.22	48.81	48.11	48.43	93,045,304	-0.12(-0.25%)
Aug 09, 2019	48.63	48.98	48.14	48.56	101,911,280	-0.40(-0.82%)
Aug 08, 2019	48.18	48.98	47.99	48.96	112,140,336	+1.06(+2.21%)
Aug 07, 2019	47.03	48.03	46.65	47.90	138,581,808	+0.49(+1.04%)
Aug 06, 2019	47.24	47.67	46.70	47.41	148,784,096	+0.88(+1.89%)
Aug 05, 2019	47.65	47.81	46.35	46.53	217,367,376	-2.57(-5.23%)
Aug 02, 2019	49.46	49.68	48.53	49.10	169,788,048	-1.06(-2.12%)
Aug 01, 2019	51.48	52.47	49.76	50.16	224,237,504	-1.11(-2.16%)
Jul 31, 2019	52.08	53.28	50.85	51.27	287,743,840	+1.03(+2.04%)
Jul 30, 2019	50.24	50.58	49.89	50.25	140,180,816	-0.22(-0.43%)
Jul 29, 2019	50.17	50.69	50.16	50.46	89,985,016	+0.47(+0.93%)
Jul 26, 2019	49.93	50.47	49.85	50.00	73,208,704	+0.17(+0.35%)
Jul 25, 2019	50.27	50.36	49.75	49.82	57,743,548	-0.40(-0.79%)
Jul 24, 2019	49.98	50.34	49.86	50.22	62,264,432	-0.04(-0.08%)
Jul 23, 2019	50.17	50.28	49.89	50.26	76,221,584	+0.39(+0.78%)
Jul 22, 2019	49.01	49.87	49.00	49.87	92,491,400	+1.11(+2.29%)
Jul 19, 2019	49.53	49.70	48.70	48.76	86,964,320	-0.75(-1.51%)
Jul 18, 2019	49.10	49.55	49.02	49.50	77,140,792	+0.57(+1.16%)
Jul 17, 2019	49.11	49.36	48.92	48.94	58,577,340	-0.28(-0.56%)
Jul 16, 2019	49.24	49.60	48.98	49.22	70,057,280	-0.17(-0.35%)
Jul 15, 2019	49.12	49.55	49.10	49.39	70,391,104	+0.46(+0.94%)
Jul 12, 2019	48.72	49.10	48.66	48.93	73,110,648	+0.43(+0.88%)
Jul 11, 2019	48.93	49.19	48.54	48.50	83,858,104	-0.41(-0.84%)
Jul 10, 2019	48.58	49.03	48.51	48.91	74,349,760	+0.48(+0.99%)
Jul 09, 2019	47.94	48.50	47.85	48.43	85,451,520	+0.29(+0.61%)
Jul 08, 2019	48.33	48.47	47.75	48.14	105,180,040	-1.01(-2.06%)
Jul 05, 2019	48.94	49.36	48.83	49.15	71,740,696	-0.04(-0.09%)
Jul 03, 2019	48.92	49.20	48.78	49.19	47,210,780	+0.40(+0.83%)
Jul 02, 2019	48.47	48.89	48.46	48.79	70,323,600	+0.33(+0.69%)
Jul 01, 2019	48.90	49.21	48.29	48.46	113,451,688	+0.83(+1.73%)
Jun 28, 2019	47.82	48.01	47.42	47.63	129,269,120	-0.44(-0.91%)
Jun 27, 2019	48.24	48.51	48.03	48.07	86,655,568	-0.01(-0.03%)
Jun 26, 2019	47.60	48.37	47.50	48.08	108,279,312	+1.02(+2.16%)
Jun 25, 2019	47.76	47.95	47.00	47.07	87,513,152	-0.72(-1.52%)
Jun 24, 2019	47.78	48.17	47.69	47.79	75,664,448	-0.05(-0.10%)
Jun 21, 2019	47.84	48.34	47.69	47.84	198,618,112	-0.16(-0.34%)
Jun 20, 2019	48.22	48.28	47.66	48.00	89,375,656	+0.38(+0.80%)
Jun 19, 2019	48.06	48.10	47.49	47.62	87,692,736	-0.14(-0.29%)
Jun 18, 2019	47.18	48.20	46.98	47.76	110,264,408	+1.10(+2.35%)
Jun 17, 2019	46.42	46.92	46.25	46.66	60,942,968	+0.28(+0.60%)
Jun 14, 2019	46.10	46.59	45.80	46.39	77,956,376	-0.01(-0.03%)
Jun 13, 2019	46.86	47.36	46.59	46.40	90,026,232	-0.33(-0.72%)
Jun 12, 2019	46.68	47.16	46.54	46.73	75,777,240	-0.15(-0.32%)
Jun 11, 2019	46.90	47.17	46.59	46.88	111,864,056	+0.54(+1.16%)
Jun 10, 2019	46.16	47.02	46.12	46.35	108,926,216	+0.58(+1.28%)
Jun 07, 2019	44.89	46.19	44.71	45.76	127,497,784	+1.19(+2.66%)
Jun 06, 2019	44.06	44.64	43.84	44.58	93,551,592	+0.64(+1.47%)
Jun 05, 2019	44.35	44.52	43.59	43.93	123,678,456	+0.70(+1.61%)
Jun 04, 2019	42.22	43.28	42.00	43.23	128,511,432	+1.45(+3.48%)
Jun 03, 2019	42.26	42.82	40.98	41.78	167,793,856	-0.35(-0.84%)
May 31, 2019	42.41	42.84	42.11	42.13	112,369,720	-0.78(-1.81%)
May 30, 2019	42.83	43.13	42.52	42.91	88,069,976	+0.22(+0.52%)
May 29, 2019	42.46	43.16	42.36	42.69	118,313,000	-0.20(-0.48%)
May 28, 2019	43.06	43.46	42.82	42.89	116,096,704	-0.18(-0.41%)
May 24, 2019	43.37	43.83	42.99	43.07	98,537,656	-0.17(-0.38%)
May 23, 2019	43.27	43.45	42.79	43.24	151,735,264	-0.75(-1.71%)
May 22, 2019	44.44	44.69	43.93	43.99	123,520,776	-0.92(-2.05%)
May 21, 2019	44.58	45.25	44.45	44.91	117,834,408	+0.81(+1.83%)
May 20, 2019	44.17	44.37	43.39	44.10	160,349,552	-1.39(-3.05%)
May 17, 2019	44.99	45.94	44.95	45.49	136,617,088	-0.26(-0.57%)
May 16, 2019	45.70	46.32	45.45	45.75	137,193,904	-0.20(-0.44%)
May 15, 2019	44.83	46.15	44.77	45.95	110,263,712	+0.54(+1.20%)
May 14, 2019	44.86	45.65	44.62	45.40	148,113,568	+0.71(+1.58%)
May 13, 2019	45.18	45.60	44.01	44.70	238,507,968	-2.76(-5.81%)
May 10, 2019	47.51	47.86	46.39	47.45	171,228,208	-0.67(-1.39%)
May 09, 2019	48.04	48.35	47.15	48.12	145,551,136	-0.52(-1.07%)
May 08, 2019	48.40	49.23	48.37	48.64	109,837,840	+0.01(+0.02%)
May 07, 2019	49.36	49.73	48.15	48.63	161,616,288	-1.35(-2.70%)
May 06, 2019	48.98	50.07	48.79	49.98	135,193,104	-0.78(-1.54%)
May 03, 2019	50.56	50.79	50.40	50.77	87,144,888	+0.62(+1.24%)
May 02, 2019	50.31	50.98	49.90	50.14	133,393,568	-0.33(-0.65%)
May 01, 2019	50.32	51.62	50.16	50.47	270,253,440	+2.36(+4.91%)
Apr 30, 2019	48.68	48.76	47.74	48.11	193,571,648	-0.94(-1.93%)
Apr 29, 2019	49.00	49.38	48.87	49.05	92,496,672	+0.07(+0.15%)
Apr 26, 2019	49.12	49.15	48.46	48.98	77,788,168	-0.23(-0.48%)
Apr 25, 2019	49.59	49.81	49.18	49.21	77,275,320	-0.45(-0.91%)
Apr 24, 2019	49.71	49.98	49.64	49.66	73,123,904	-0.08(-0.15%)
Apr 23, 2019	49.01	49.81	48.88	49.74	97,243,960	+0.71(+1.44%)
Apr 22, 2019	48.63	49.13	48.51	49.03	81,071,408	+0.16(+0.33%)
Apr 18, 2019	48.70	48.94	48.55	48.87	100,923,864	+0.18(+0.36%)
Apr 17, 2019	47.84	48.76	47.62	48.70	120,522,184	+0.93(+1.95%)
Apr 16, 2019	47.82	48.28	47.60	47.77	107,146,664	+0.00(+0.01%)
Apr 15, 2019	47.61	47.91	47.47	47.76	73,114,152	+0.09(+0.18%)
Apr 12, 2019	47.76	47.98	47.04	47.68	115,793,592	-0.02(-0.04%)
Apr 11, 2019	48.15	48.19	47.57	47.70	87,139,016	-0.40(-0.83%)
Apr 10, 2019	47.63	48.13	47.51	48.10	90,435,352	+0.27(+0.56%)
Apr 09, 2019	48.03	48.63	47.76	47.83	149,167,424	-0.14(-0.30%)
Apr 08, 2019	47.09	48.00	47.07	47.97	107,906,832	+0.74(+1.57%)
Apr 05, 2019	47.10	47.25	46.97	47.23	77,277,200	+0.31(+0.67%)
Apr 04, 2019	46.70	47.08	46.30	46.92	79,695,464	+0.08(+0.17%)
Apr 03, 2019	46.33	47.11	46.31	46.83	97,044,136	+0.32(+0.69%)
Apr 02, 2019	45.81	46.62	45.80	46.51	94,889,176	+0.67(+1.45%)
Apr 01, 2019	45.94	45.95	45.16	45.85	118,127,656	+0.31(+0.68%)
Mar 29, 2019	45.51	45.57	45.20	45.54	98,288,528	+0.29(+0.65%)
Mar 28, 2019	45.30	45.45	44.96	45.24	86,576,368	+0.06(+0.13%)
Mar 27, 2019	45.25	45.49	44.72	45.18	124,439,872	+0.40(+0.90%)
Mar 26, 2019	45.95	46.24	44.25	44.78	207,631,472	-0.47(-1.03%)
Mar 25, 2019	45.91	46.03	44.74	45.25	182,714,768	-0.55(-1.21%)
Mar 22, 2019	46.83	47.39	45.74	45.80	176,888,400	-0.97(-2.07%)
Mar 21, 2019	45.56	47.07	45.51	46.77	212,745,152	+1.66(+3.68%)
Mar 20, 2019	44.65	45.43	44.29	45.11	129,419,312	+0.39(+0.87%)
Mar 19, 2019	45.16	45.31	44.57	44.72	131,959,088	-0.36(-0.79%)
Mar 18, 2019	44.54	45.16	44.54	45.08	109,304,344	+0.46(+1.02%)
Mar 15, 2019	44.32	44.91	44.05	44.62	162,853,744	+0.57(+1.30%)
Mar 14, 2019	44.09	44.14	43.77	44.05	98,239,512	+0.48(+1.11%)
Mar 13, 2019	43.69	43.94	43.37	43.56	129,369,008	+0.19(+0.44%)
Mar 12, 2019	43.15	43.79	43.00	43.37	135,383,408	+0.48(+1.12%)
Mar 11, 2019	42.07	42.94	42.04	42.89	133,459,240	+1.44(+3.46%)
Mar 08, 2019	40.83	41.49	40.64	41.45	100,104,648	+0.10(+0.24%)
Mar 07, 2019	41.68	41.82	41.24	41.36	103,299,800	-0.48(-1.16%)
Mar 06, 2019	41.88	42.07	41.70	41.84	86,727,376	-0.24(-0.58%)
Mar 05, 2019	42.18	42.19	41.84	42.08	82,282,608	-0.08(-0.18%)
Mar 04, 2019	42.12	42.61	41.71	42.16	114,382,168	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.