Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	61.07	68.65	60.52	66.78	24,661,596	+3.01(+4.72%)
Feb 27, 2020	65.19	67.15	63.28	63.77	15,347,011	-3.44(-5.11%)
Feb 26, 2020	69.79	70.83	66.29	67.21	15,170,678	-2.27(-3.27%)
Feb 25, 2020	73.47	73.66	68.62	69.48	13,204,718	-3.31(-4.55%)
Feb 24, 2020	71.75	74.02	71.20	72.80	11,553,134	-2.39(-3.18%)
Feb 21, 2020	76.42	76.48	75.01	75.19	6,992,686	-1.72(-2.23%)
Feb 20, 2020	77.65	77.83	76.17	76.91	6,442,598	-0.49(-0.63%)
Feb 19, 2020	77.95	79.43	77.28	77.40	8,933,135	-0.86(-1.10%)
Feb 18, 2020	78.01	79.49	77.77	78.26	7,162,569	-0.49(-0.62%)
Feb 14, 2020	79.61	80.19	78.26	78.75	6,022,649	-0.74(-0.93%)
Feb 13, 2020	80.29	80.78	79.18	79.49	8,305,968	-1.29(-1.60%)
Feb 12, 2020	79.49	81.39	79.06	80.78	10,692,195	+1.90(+2.41%)
Feb 11, 2020	79.49	79.67	78.44	78.87	6,654,015	-0.37(-0.46%)
Feb 10, 2020	78.81	79.61	78.38	79.24	5,452,673	+0.49(+0.62%)
Feb 07, 2020	79.92	80.35	78.63	78.75	10,856,379	-0.74(-0.93%)
Feb 06, 2020	79.43	79.79	78.75	79.49	10,356,254	+0.55(+0.70%)
Feb 05, 2020	78.32	78.93	77.15	78.93	8,153,314	+1.72(+2.23%)
Feb 04, 2020	76.66	77.46	76.05	77.22	7,226,107	+1.96(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.