Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	40.32	41.19	40.30	40.94	1,316,405	-0.98(-2.34%)
Mar 30, 2020	41.50	42.00	41.34	41.92	344,749	+0.46(+1.11%)
Mar 27, 2020	41.22	41.96	41.12	41.46	385,900	+0.08(+0.19%)
Mar 26, 2020	40.46	41.56	40.46	41.38	686,801	+1.36(+3.40%)
Mar 25, 2020	39.38	40.51	38.78	40.02	548,103	+0.56(+1.42%)
Mar 24, 2020	39.56	39.84	39.10	39.46	1,013,901	+2.62(+7.11%)
Mar 23, 2020	37.56	37.56	36.44	36.84	947,273	-0.30(-0.81%)
Mar 20, 2020	38.30	38.73	37.10	37.14	835,850	+0.10(+0.27%)
Mar 19, 2020	37.24	38.26	36.96	37.04	3,160,836	+0.32(+0.87%)
Mar 18, 2020	36.14	37.30	35.80	36.72	1,952,742	-0.70(-1.87%)
Mar 17, 2020	36.66	37.72	36.16	37.42	837,001	+1.80(+5.05%)
Mar 16, 2020	35.32	36.64	34.84	35.62	652,375	-2.46(-6.46%)
Mar 13, 2020	38.52	38.58	36.42	38.08	732,550	+1.18(+3.20%)
Mar 12, 2020	37.90	38.20	35.98	36.90	1,641,005	-4.10(-10.00%)
Mar 11, 2020	41.58	41.84	40.88	41.00	1,053,335	-1.46(-3.44%)
Mar 10, 2020	42.52	42.60	41.32	42.46	2,173,162	+1.16(+2.81%)
Mar 09, 2020	40.88	41.98	40.84	41.30	1,380,166	-2.08(-4.79%)
Mar 06, 2020	43.32	43.56	43.08	43.38	1,009,750	-0.44(-1.00%)
Mar 05, 2020	43.82	44.14	43.71	43.82	1,288,234	-0.88(-1.97%)
Mar 04, 2020	44.30	44.70	44.04	44.70	544,330	+0.86(+1.96%)
Mar 03, 2020	44.28	44.70	43.38	43.84	1,152,730	-0.47(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.