Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	36.14	36.68	35.40	36.29	400,316	-0.37(-1.00%)
Mar 30, 2020	34.47	36.83	33.53	36.66	688,076	+2.42(+7.08%)
Mar 27, 2020	34.52	34.86	33.13	34.23	721,213	-1.77(-4.91%)
Mar 26, 2020	34.55	36.17	33.82	36.00	557,164	+1.78(+5.19%)
Mar 25, 2020	34.25	36.16	32.78	34.22	696,668	-0.20(-0.57%)
Mar 24, 2020	32.62	34.48	32.43	34.42	664,164	+3.24(+10.39%)
Mar 23, 2020	32.95	33.53	30.27	31.18	848,667	-2.52(-7.47%)
Mar 20, 2020	35.69	36.54	33.33	33.70	1,096,883	-1.92(-5.38%)
Mar 19, 2020	32.97	36.05	31.20	35.61	804,233	+2.07(+6.16%)
Mar 18, 2020	35.28	35.78	29.20	33.55	1,106,983	-3.64(-9.78%)
Mar 17, 2020	36.85	38.11	34.50	37.18	1,192,299	+1.15(+3.18%)
Mar 16, 2020	36.56	38.29	34.73	36.03	1,025,013	-5.24(-12.70%)
Mar 13, 2020	39.60	41.35	37.89	41.28	958,495	+3.46(+9.14%)
Mar 12, 2020	39.21	41.08	37.11	37.82	975,542	-3.71(-8.93%)
Mar 11, 2020	42.30	42.90	41.24	41.53	793,150	-1.93(-4.43%)
Mar 10, 2020	44.16	44.79	41.36	43.46	1,105,654	+0.43(+1.00%)
Mar 09, 2020	40.72	44.07	38.10	43.02	1,531,902	-0.07(-0.15%)
Mar 06, 2020	43.54	44.34	42.38	43.09	1,399,420	-2.06(-4.56%)
Mar 05, 2020	43.21	45.94	43.04	45.15	1,382,338	-0.16(-0.35%)
Mar 04, 2020	42.68	45.37	42.34	45.31	1,206,693	+3.31(+7.87%)
Mar 03, 2020	43.42	44.77	41.91	42.00	609,150	-1.45(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.