Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	29.16	29.41	27.60	28.77	1,311,335	-0.20(-0.69%)
Mar 30, 2020	28.45	29.08	27.00	28.97	1,134,753	+0.85(+3.02%)
Mar 27, 2020	29.83	30.15	27.95	28.12	1,302,000	-2.47(-8.07%)
Mar 26, 2020	29.50	32.21	29.50	30.59	1,641,496	+1.37(+4.69%)
Mar 25, 2020	28.54	30.24	27.50	29.22	1,975,919	+0.59(+2.06%)
Mar 24, 2020	27.51	28.85	26.89	28.63	1,724,767	+3.05(+11.92%)
Mar 23, 2020	28.14	28.96	24.50	25.58	2,044,000	-2.21(-7.95%)
Mar 20, 2020	27.00	29.86	27.00	27.79	3,558,900	+1.79(+6.88%)
Mar 19, 2020	20.71	27.07	20.41	26.00	2,884,813	+5.44(+26.46%)
Mar 18, 2020	20.39	22.21	19.51	20.56	2,363,048	-1.41(-6.42%)
Mar 17, 2020	22.25	22.72	19.52	21.97	2,823,911	+0.21(+0.97%)
Mar 16, 2020	22.46	24.52	21.59	21.76	2,600,995	-4.56(-17.33%)
Mar 13, 2020	26.50	26.67	22.64	26.32	2,682,900	+1.31(+5.24%)
Mar 12, 2020	25.14	27.17	24.14	25.01	2,774,069	-3.55(-12.43%)
Mar 11, 2020	29.11	30.76	27.98	28.56	1,954,592	-1.33(-4.45%)
Mar 10, 2020	31.36	31.79	27.13	29.89	2,064,906	-0.11(-0.37%)
Mar 09, 2020	30.00	33.20	29.20	30.00	2,175,218	-3.40(-10.18%)
Mar 06, 2020	34.50	34.90	32.40	33.40	1,760,600	-2.19(-6.15%)
Mar 05, 2020	35.98	36.94	35.14	35.59	1,169,066	-1.34(-3.63%)
Mar 04, 2020	35.99	37.00	35.09	36.93	1,198,286	+1.78(+5.06%)
Mar 03, 2020	35.70	37.15	34.77	35.15	1,443,475	-0.35(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.