Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.442	6.622	6.196	6.489	36,405,164	+0.45(+7.54%)
Mar 30, 2020	5.968	6.319	5.713	6.035	29,631,350	-0.02(-0.31%)
Mar 27, 2020	6.224	6.452	5.855	6.054	35,296,284	-0.63(-9.36%)
Mar 26, 2020	6.518	7.361	6.395	6.679	34,707,308	+0.27(+4.14%)
Mar 25, 2020	7.124	7.124	5.722	6.414	54,218,708	+0.13(+2.11%)
Mar 24, 2020	5.608	6.584	5.504	6.281	51,080,664	+1.32(+26.53%)
Mar 23, 2020	4.926	5.097	4.642	4.964	28,714,638	+0.18(+3.76%)
Mar 20, 2020	4.860	5.078	4.320	4.784	51,897,896	+0.24(+5.21%)
Mar 19, 2020	4.528	5.059	4.263	4.547	42,027,360	+0.18(+4.12%)
Mar 18, 2020	5.296	5.580	4.026	4.367	47,572,664	-1.45(-24.92%)
Mar 17, 2020	5.807	6.063	5.286	5.817	38,220,324	+0.19(+3.37%)
Mar 16, 2020	5.646	6.471	5.495	5.627	40,065,880	-1.15(-16.92%)
Mar 13, 2020	6.935	6.963	5.987	6.774	46,345,696	+0.69(+11.37%)
Mar 12, 2020	6.774	7.001	6.082	6.082	40,754,340	-1.34(-18.01%)
Mar 11, 2020	7.636	7.892	7.361	7.418	37,889,536	-0.79(-9.58%)
Mar 10, 2020	8.991	9.066	7.276	8.204	66,288,260	+0.48(+6.26%)
Mar 09, 2020	9.227	9.227	7.484	7.721	78,800,664	-4.66(-37.64%)
Mar 06, 2020	13.51	13.72	12.08	12.38	31,669,724	-1.58(-11.33%)
Mar 05, 2020	14.21	14.25	13.65	13.96	30,283,800	-0.62(-4.22%)
Mar 04, 2020	15.34	15.34	14.33	14.58	31,861,408	-0.53(-3.51%)
Mar 03, 2020	15.86	16.18	14.88	15.11	27,475,692	-1.03(-6.40%)
Mar 02, 2020	16.17	16.19	15.35	16.14	21,897,318	+0.24(+1.53%)
Feb 28, 2020	15.71	16.07	15.28	15.90	29,116,802	-0.40(-2.47%)
Feb 27, 2020	16.58	17.28	16.19	16.30	21,407,956	-0.95(-5.49%)
Feb 26, 2020	18.03	18.07	17.18	17.25	17,220,190	-0.57(-3.21%)
Feb 25, 2020	18.70	18.76	17.58	17.82	13,907,936	-0.77(-4.14%)
Feb 24, 2020	18.98	19.01	18.51	18.59	13,374,797	-1.34(-6.73%)
Feb 21, 2020	20.29	20.31	19.58	19.93	12,406,810	-0.65(-3.14%)
Feb 20, 2020	21.11	21.17	20.57	20.58	7,682,675	-0.31(-1.48%)
Feb 19, 2020	20.64	20.95	20.57	20.89	7,504,556	+0.39(+1.92%)
Feb 18, 2020	20.46	20.61	20.05	20.49	9,067,424	-0.24(-1.18%)
Feb 14, 2020	20.85	20.95	20.47	20.74	8,976,830	-0.07(-0.32%)
Feb 13, 2020	20.76	21.00	20.53	20.80	10,744,159	-0.15(-0.72%)
Feb 12, 2020	20.88	21.15	20.53	20.95	10,552,274	+0.58(+2.85%)
Feb 11, 2020	20.41	20.49	20.16	20.37	13,850,048	+0.31(+1.54%)
Feb 10, 2020	20.16	20.25	19.95	20.06	10,771,777	-0.38(-1.83%)
Feb 07, 2020	20.57	20.72	20.32	20.44	10,924,415	-0.43(-2.07%)
Feb 06, 2020	21.26	21.28	20.65	20.87	8,749,620	-0.30(-1.42%)
Feb 05, 2020	20.80	21.43	20.70	21.17	12,836,352	+0.85(+4.20%)
Feb 04, 2020	20.60	20.77	20.25	20.32	12,733,747	+0.16(+0.79%)
Feb 03, 2020	20.45	20.56	20.09	20.16	12,247,557	-0.29(-1.42%)
Jan 31, 2020	20.14	20.52	19.90	20.45	13,335,801	-0.13(-0.64%)
Jan 30, 2020	19.90	20.60	19.87	20.58	11,358,708	+0.30(+1.48%)
Jan 29, 2020	20.93	21.03	20.27	20.28	11,017,532	-0.42(-2.04%)
Jan 28, 2020	20.44	20.73	20.10	20.70	9,358,815	+0.40(+1.99%)
Jan 27, 2020	21.00	21.11	20.22	20.30	20,259,330	-1.36(-6.28%)
Jan 24, 2020	22.03	22.03	21.40	21.66	12,463,772	-0.45(-2.04%)
Jan 23, 2020	22.20	22.22	21.71	22.11	13,406,177	-0.33(-1.46%)
Jan 22, 2020	22.32	22.64	22.18	22.43	12,845,704	+0.15(+0.67%)
Jan 21, 2020	22.29	22.98	22.13	22.28	22,447,874	-0.18(-0.79%)
Jan 17, 2020	22.50	22.71	22.34	22.46	15,337,574	+0.14(+0.63%)
Jan 16, 2020	22.24	22.51	22.18	22.32	10,867,635	+0.23(+1.02%)
Jan 15, 2020	22.27	22.39	22.02	22.10	10,603,195	-0.35(-1.55%)
Jan 14, 2020	22.11	22.54	21.91	22.44	14,214,029	+0.18(+0.80%)
Jan 13, 2020	22.45	22.47	22.11	22.26	12,205,902	-0.31(-1.37%)
Jan 10, 2020	22.63	22.71	22.44	22.57	8,946,962	-0.10(-0.45%)
Jan 09, 2020	22.58	22.78	22.00	22.68	14,379,329	+0.13(+0.58%)
Jan 08, 2020	22.94	23.08	22.27	22.55	14,956,300	-0.58(-2.51%)
Jan 07, 2020	23.76	23.76	22.71	23.13	13,260,178	-0.67(-2.84%)
Jan 06, 2020	23.44	23.88	23.20	23.80	15,384,642	+0.59(+2.54%)
Jan 03, 2020	23.71	23.86	23.04	23.21	12,335,128	+0.07(+0.32%)
Jan 02, 2020	23.15	23.29	22.89	23.14	9,734,160	+0.20(+0.86%)
Dec 31, 2019	22.83	22.97	22.62	22.94	11,416,591	-0.08(-0.37%)
Dec 30, 2019	23.03	23.43	22.97	23.02	9,683,991	+0.15(+0.66%)
Dec 27, 2019	23.01	23.15	22.80	22.87	9,017,471	-0.13(-0.57%)
Dec 26, 2019	23.37	23.43	22.89	23.01	10,821,623	-0.30(-1.29%)
Dec 24, 2019	23.35	23.76	23.23	23.31	6,217,165	-0.03(-0.12%)
Dec 23, 2019	22.95	23.39	22.94	23.33	12,638,118	+0.38(+1.63%)
Dec 20, 2019	23.06	23.26	22.83	22.96	18,102,998	+0.01(+0.04%)
Dec 19, 2019	22.93	23.25	22.82	22.95	14,207,978	-0.06(-0.24%)
Dec 18, 2019	23.01	23.22	22.82	23.01	15,946,374	-0.14(-0.61%)
Dec 17, 2019	22.83	23.27	22.77	23.15	26,372,226	+0.32(+1.40%)
Dec 16, 2019	22.73	23.21	22.73	22.83	14,251,826	+0.34(+1.50%)
Dec 13, 2019	22.86	23.14	22.47	22.49	15,044,124	-0.29(-1.28%)
Dec 12, 2019	22.04	22.98	21.97	22.78	17,320,144	+0.86(+3.94%)
Dec 11, 2019	21.38	21.98	21.37	21.92	14,904,764	+0.55(+2.59%)
Dec 10, 2019	21.27	21.49	21.12	21.36	14,102,687	+0.21(+0.97%)
Dec 09, 2019	20.67	21.32	20.67	21.16	13,025,395	+0.22(+1.07%)
Dec 06, 2019	20.06	20.94	20.02	20.93	14,841,664	+0.85(+4.25%)
Dec 05, 2019	20.25	20.38	19.91	20.08	10,959,724	-0.05(-0.23%)
Dec 04, 2019	19.55	20.35	19.53	20.13	13,765,156	+0.81(+4.17%)
Dec 03, 2019	19.37	19.54	19.00	19.32	14,696,908	-0.46(-2.35%)
Dec 02, 2019	19.61	19.97	19.56	19.79	11,012,046	+0.28(+1.43%)
Nov 29, 2019	19.56	19.68	19.38	19.51	6,926,759	-0.39(-1.96%)
Nov 27, 2019	19.37	20.00	19.28	19.90	9,752,921	+0.53(+2.74%)
Nov 26, 2019	19.68	19.78	19.23	19.37	11,489,776	-0.47(-2.35%)
Nov 25, 2019	19.45	19.85	19.28	19.83	8,398,102	+0.33(+1.67%)
Nov 22, 2019	19.50	19.75	19.34	19.51	7,966,731	-0.13(-0.66%)
Nov 21, 2019	19.27	19.70	19.10	19.64	11,315,732	+0.56(+2.92%)
Nov 20, 2019	18.60	19.41	18.40	19.08	13,472,787	+0.59(+3.17%)
Nov 19, 2019	18.61	18.65	18.20	18.49	11,023,164	-0.24(-1.29%)
Nov 18, 2019	18.86	18.86	18.32	18.74	9,508,130	-0.30(-1.56%)
Nov 15, 2019	19.00	19.33	18.90	19.03	9,847,826	+0.14(+0.74%)
Nov 14, 2019	19.16	19.44	18.85	18.89	6,722,589	-0.27(-1.41%)
Nov 13, 2019	19.43	19.43	19.06	19.16	7,999,831	-0.38(-1.95%)
Nov 12, 2019	19.78	19.93	19.40	19.54	7,501,098	-0.20(-1.04%)
Nov 11, 2019	19.49	19.78	19.20	19.75	7,223,242	-0.03(-0.14%)
Nov 08, 2019	19.24	19.80	19.01	19.78	10,334,939	+0.30(+1.53%)
Nov 07, 2019	19.48	19.89	19.39	19.48	9,003,783	+0.33(+1.75%)
Nov 06, 2019	19.43	19.60	18.98	19.14	12,254,580	-0.42(-2.14%)
Nov 05, 2019	19.67	19.90	19.38	19.56	15,185,984	-0.02(-0.09%)
Nov 04, 2019	19.05	19.60	19.03	19.58	17,519,946	+0.91(+4.88%)
Nov 01, 2019	18.05	18.71	17.98	18.67	12,426,073	+0.78(+4.36%)
Oct 31, 2019	17.96	18.07	17.53	17.89	11,505,149	-0.18(-0.98%)
Oct 30, 2019	18.96	19.01	18.05	18.07	14,149,462	-0.87(-4.61%)
Oct 29, 2019	18.63	19.08	18.52	18.94	12,473,223	+0.07(+0.39%)
Oct 28, 2019	19.14	19.18	18.79	18.87	13,410,793	-0.17(-0.88%)
Oct 25, 2019	18.48	19.07	18.39	19.03	14,147,810	+0.53(+2.86%)
Oct 24, 2019	18.87	18.92	18.15	18.50	10,204,303	-0.28(-1.48%)
Oct 23, 2019	18.32	18.96	18.05	18.78	12,763,050	+0.29(+1.56%)
Oct 22, 2019	18.41	18.68	17.83	18.49	15,774,485	+0.27(+1.48%)
Oct 21, 2019	16.87	18.59	16.82	18.22	30,267,194	+1.10(+6.40%)
Oct 18, 2019	17.26	17.85	17.13	17.13	28,718,280	-0.07(-0.43%)
Oct 17, 2019	17.12	17.34	16.96	17.20	14,710,465	+0.20(+1.15%)
Oct 16, 2019	17.34	17.57	17.00	17.01	10,254,147	-0.37(-2.14%)
Oct 15, 2019	17.40	17.82	17.27	17.38	12,021,414	-0.06(-0.32%)
Oct 14, 2019	17.30	17.50	16.77	17.43	10,001,707	-0.18(-1.00%)
Oct 11, 2019	17.31	17.76	17.29	17.61	11,353,606	+0.48(+2.82%)
Oct 10, 2019	17.07	17.29	16.93	17.13	10,582,743	+0.15(+0.88%)
Oct 09, 2019	17.09	17.19	16.75	16.98	11,952,717	+0.02(+0.11%)
Oct 08, 2019	16.86	17.29	16.77	16.96	12,241,212	-0.10(-0.60%)
Oct 07, 2019	17.31	17.47	17.04	17.06	9,104,309	-0.18(-1.02%)
Oct 04, 2019	17.35	17.59	16.98	17.24	8,637,521	-0.08(-0.48%)
Oct 03, 2019	16.78	17.34	16.76	17.32	10,942,445	+0.44(+2.59%)
Oct 02, 2019	17.27	17.56	16.82	16.89	12,999,922	-0.38(-2.21%)
Oct 01, 2019	17.66	17.81	17.06	17.27	13,153,579	-0.25(-1.43%)
Sep 30, 2019	17.40	17.68	17.24	17.52	10,712,591	+0.11(+0.64%)
Sep 27, 2019	17.69	18.10	17.28	17.41	15,698,997	-0.50(-2.80%)
Sep 26, 2019	17.89	17.98	17.52	17.91	11,689,136	-0.16(-0.87%)
Sep 25, 2019	17.78	18.10	17.74	18.07	11,382,306	-0.05(-0.26%)
Sep 24, 2019	18.96	19.05	18.03	18.11	20,198,920	-1.04(-5.43%)
Sep 23, 2019	18.88	19.38	18.80	19.15	12,163,742	+0.16(+0.83%)
Sep 20, 2019	19.43	19.57	18.85	19.00	17,352,622	-0.45(-2.29%)
Sep 19, 2019	19.66	19.81	19.40	19.44	14,202,397	+0.10(+0.53%)
Sep 18, 2019	19.40	19.66	19.11	19.34	16,354,773	-0.20(-1.05%)
Sep 17, 2019	20.71	20.71	19.35	19.54	21,018,110	-1.36(-6.49%)
Sep 16, 2019	19.94	21.14	19.87	20.90	39,318,772	+2.06(+10.95%)
Sep 13, 2019	18.71	19.01	18.38	18.84	11,531,794	+0.48(+2.63%)
Sep 12, 2019	18.09	18.59	17.75	18.35	14,429,188	-0.28(-1.50%)
Sep 11, 2019	18.71	19.14	18.36	18.63	15,847,267	+0.02(+0.10%)
Sep 10, 2019	18.77	19.25	18.50	18.61	18,021,138	+0.07(+0.40%)
Sep 09, 2019	17.92	18.77	17.86	18.54	14,583,304	+0.80(+4.51%)
Sep 06, 2019	17.57	17.77	17.23	17.74	11,751,302	+0.08(+0.47%)
Sep 05, 2019	17.61	18.15	17.60	17.66	13,518,443	+0.22(+1.28%)
Sep 04, 2019	17.69	17.81	17.39	17.43	13,791,122	+0.00(+0.00%)
Sep 03, 2019	16.91	17.50	16.85	17.43	14,125,494	+0.09(+0.54%)
Aug 30, 2019	17.13	17.61	17.04	17.34	13,208,097	+0.29(+1.67%)
Aug 29, 2019	16.74	17.30	16.73	17.06	14,202,079	+0.49(+2.94%)
Aug 28, 2019	15.91	16.81	15.62	16.57	16,050,499	+0.64(+3.99%)
Aug 27, 2019	16.29	16.37	15.84	15.93	11,209,209	-0.17(-1.09%)
Aug 26, 2019	16.58	16.70	15.98	16.11	14,124,940	-0.20(-1.24%)
Aug 23, 2019	16.84	17.10	16.25	16.31	15,319,402	-0.87(-5.09%)
Aug 22, 2019	17.35	17.67	17.18	17.19	14,418,241	+0.06(+0.38%)
Aug 21, 2019	17.77	17.82	17.11	17.12	11,912,600	-0.42(-2.41%)
Aug 20, 2019	17.59	17.66	17.32	17.54	8,999,998	-0.25(-1.40%)
Aug 19, 2019	17.79	17.94	17.55	17.79	14,109,568	+0.42(+2.44%)
Aug 16, 2019	16.89	17.42	16.75	17.37	15,600,236	+0.57(+3.40%)
Aug 15, 2019	16.70	16.84	16.07	16.80	22,970,936	-0.07(-0.44%)
Aug 14, 2019	17.46	17.49	16.68	16.87	19,823,112	-1.06(-5.90%)
Aug 13, 2019	17.81	18.76	17.65	17.93	13,485,835	+0.06(+0.36%)
Aug 12, 2019	17.88	18.00	17.58	17.87	10,583,490	-0.10(-0.56%)
Aug 09, 2019	18.34	18.44	17.87	17.97	14,789,240	-0.38(-2.06%)
Aug 08, 2019	18.17	18.44	17.96	18.34	19,003,702	+0.26(+1.42%)
Aug 07, 2019	17.88	18.29	17.59	18.09	18,097,204	-0.28(-1.50%)
Aug 06, 2019	18.80	18.96	17.95	18.36	15,808,600	-0.33(-1.77%)
Aug 05, 2019	18.83	18.90	18.37	18.69	14,949,426	-0.64(-3.29%)
Aug 02, 2019	19.99	20.10	19.18	19.33	15,349,169	-0.61(-3.05%)
Aug 01, 2019	20.90	20.95	19.66	19.94	17,905,224	-1.23(-5.83%)
Jul 31, 2019	21.42	21.59	20.94	21.17	14,728,360	-0.18(-0.86%)
Jul 30, 2019	20.25	21.38	20.08	21.36	19,331,012	+0.94(+4.60%)
Jul 29, 2019	21.16	21.17	20.17	20.42	13,305,288	-0.78(-3.69%)
Jul 26, 2019	21.41	21.55	21.11	21.20	7,117,534	-0.17(-0.82%)
Jul 25, 2019	22.08	22.12	21.20	21.37	13,498,675	-0.52(-2.40%)
Jul 24, 2019	21.87	22.16	21.70	21.90	14,103,807	-0.05(-0.21%)
Jul 23, 2019	21.79	22.13	21.37	21.94	19,942,808	+0.09(+0.42%)
Jul 22, 2019	21.03	21.93	20.66	21.85	30,701,758	+1.83(+9.15%)
Jul 19, 2019	19.97	20.12	19.71	20.02	18,626,940	+0.06(+0.32%)
Jul 18, 2019	19.97	20.05	19.53	19.96	13,771,531	-0.09(-0.46%)
Jul 17, 2019	21.01	21.07	20.03	20.05	13,844,111	-1.01(-4.81%)
Jul 16, 2019	21.55	21.69	21.01	21.06	10,500,466	-0.53(-2.47%)
Jul 15, 2019	21.96	22.10	21.55	21.59	14,247,504	-0.27(-1.22%)
Jul 12, 2019	22.00	22.13	21.81	21.86	12,878,049	-0.09(-0.42%)
Jul 11, 2019	21.72	21.96	21.62	21.95	13,327,091	+0.23(+1.06%)
Jul 10, 2019	21.82	21.95	21.50	21.72	16,856,706	+0.03(+0.13%)
Jul 09, 2019	21.27	21.70	20.94	21.70	14,500,387	+0.29(+1.38%)
Jul 08, 2019	21.14	21.63	21.02	21.40	15,603,435	+0.20(+0.96%)
Jul 05, 2019	20.86	21.25	20.82	21.20	9,185,166	+0.17(+0.83%)
Jul 03, 2019	20.84	21.03	20.67	21.02	6,795,743	+0.17(+0.84%)
Jul 02, 2019	21.01	21.02	20.45	20.85	15,521,417	-0.28(-1.31%)
Jul 01, 2019	21.41	21.67	21.03	21.12	12,611,255	+0.19(+0.92%)
Jun 28, 2019	21.01	21.32	20.80	20.93	39,402,448	+0.01(+0.04%)
Jun 27, 2019	21.36	21.47	20.89	20.92	10,780,303	-0.43(-2.03%)
Jun 26, 2019	21.01	21.67	20.90	21.36	15,569,155	+0.64(+3.11%)
Jun 25, 2019	20.67	20.91	20.39	20.71	8,958,973	-0.01(-0.04%)
Jun 24, 2019	21.09	21.21	20.66	20.72	18,974,248	-0.30(-1.44%)
Jun 21, 2019	21.16	21.41	20.81	21.02	21,151,728	-0.04(-0.17%)
Jun 20, 2019	20.70	21.14	20.64	21.06	15,990,060	+0.98(+4.91%)
Jun 19, 2019	20.46	20.56	20.04	20.08	12,739,747	-0.38(-1.85%)
Jun 18, 2019	20.34	20.73	20.20	20.45	14,000,136	+0.23(+1.14%)
Jun 17, 2019	19.56	20.48	19.50	20.22	13,439,899	+0.54(+2.76%)
Jun 14, 2019	19.88	19.98	19.48	19.68	11,611,201	-0.26(-1.29%)
Jun 13, 2019	19.92	20.05	19.54	19.94	25,998,248	+0.54(+2.80%)
Jun 12, 2019	20.17	20.17	19.37	19.39	19,995,638	-0.93(-4.57%)
Jun 11, 2019	20.28	20.64	20.10	20.32	10,998,882	+0.29(+1.47%)
Jun 10, 2019	20.07	20.55	20.03	20.03	11,774,681	+0.12(+0.60%)
Jun 07, 2019	19.93	20.24	19.73	19.91	16,585,381	+0.07(+0.37%)
Jun 06, 2019	19.67	19.93	19.52	19.84	17,653,610	+0.33(+1.70%)
Jun 05, 2019	20.19	20.28	19.31	19.50	23,038,878	-0.71(-3.51%)
Jun 04, 2019	20.00	20.43	19.95	20.21	10,854,149	+0.50(+2.52%)
Jun 03, 2019	19.49	19.95	19.36	19.72	11,688,544	+0.28(+1.46%)
May 31, 2019	19.79	19.90	19.30	19.43	18,021,748	-0.80(-3.97%)
May 30, 2019	20.97	21.05	20.11	20.24	13,285,748	-0.77(-3.65%)
May 29, 2019	20.65	21.11	20.43	21.00	13,358,149	+0.02(+0.09%)
May 28, 2019	21.06	21.21	20.72	20.99	12,058,959	+0.02(+0.09%)
May 24, 2019	21.68	21.76	20.88	20.97	11,193,219	-0.49(-2.30%)
May 23, 2019	22.07	22.14	21.02	21.46	25,256,562	-1.12(-4.97%)
May 22, 2019	23.20	23.26	22.44	22.58	14,402,140	-0.78(-3.32%)
May 21, 2019	23.00	23.50	22.97	23.36	9,602,235	+0.47(+2.03%)
May 20, 2019	22.82	23.18	22.77	22.89	7,748,665	-0.09(-0.40%)
May 17, 2019	23.30	23.55	22.89	22.98	8,680,847	-0.64(-2.70%)
May 16, 2019	23.56	23.91	23.43	23.62	9,161,760	+0.26(+1.13%)
May 15, 2019	22.87	23.49	22.74	23.36	9,079,997	+0.15(+0.63%)
May 14, 2019	22.71	23.41	22.60	23.21	10,546,164	+0.71(+3.16%)
May 13, 2019	22.69	22.98	22.21	22.50	19,660,838	-0.65(-2.80%)
May 10, 2019	23.60	23.62	22.77	23.15	15,431,047	-0.57(-2.42%)
May 09, 2019	23.90	23.93	23.25	23.72	13,986,668	-0.47(-1.92%)
May 08, 2019	24.51	24.79	23.96	24.19	13,137,693	-0.40(-1.63%)
May 07, 2019	24.85	24.98	24.27	24.59	11,469,614	-0.63(-2.50%)
May 06, 2019	25.10	25.46	24.88	25.22	7,743,003	-0.13(-0.50%)
May 03, 2019	25.39	25.72	25.21	25.35	8,904,006	+0.03(+0.11%)
May 02, 2019	25.05	25.47	24.84	25.32	11,111,407	+0.14(+0.54%)
May 01, 2019	25.90	26.08	25.17	25.18	9,670,112	-0.68(-2.61%)
Apr 30, 2019	26.34	26.37	25.74	25.86	11,110,590	-0.40(-1.53%)
Apr 29, 2019	26.43	26.66	26.23	26.26	7,128,720	-0.07(-0.28%)
Apr 26, 2019	26.41	26.44	25.82	26.33	10,883,404	-0.34(-1.27%)
Apr 25, 2019	27.53	27.55	26.64	26.67	9,683,751	-0.81(-2.96%)
Apr 24, 2019	28.26	28.30	27.39	27.48	12,537,204	-0.95(-3.34%)
Apr 23, 2019	28.46	28.79	28.05	28.43	14,640,121	+0.05(+0.19%)
Apr 22, 2019	29.05	29.29	27.94	28.38	24,280,508	-0.04(-0.13%)
Apr 18, 2019	28.94	29.48	28.38	28.42	10,691,358	-0.42(-1.46%)
Apr 17, 2019	29.28	29.40	28.81	28.84	11,640,291	-0.20(-0.69%)
Apr 16, 2019	28.77	29.15	28.60	29.04	6,150,571	+0.47(+1.66%)
Apr 15, 2019	28.53	28.95	28.28	28.56	7,626,062	-0.04(-0.13%)
Apr 12, 2019	28.84	29.04	28.36	28.60	7,695,091	+0.12(+0.42%)
Apr 11, 2019	28.30	28.71	28.13	28.48	6,292,765	+0.15(+0.52%)
Apr 10, 2019	28.26	28.60	28.21	28.33	5,382,735	+0.21(+0.75%)
Apr 09, 2019	28.35	28.38	27.91	28.12	8,440,202	-0.44(-1.53%)
Apr 08, 2019	28.38	28.69	28.31	28.56	7,455,240	+0.29(+1.03%)
Apr 05, 2019	27.90	28.43	27.74	28.27	9,077,756	+0.50(+1.81%)
Apr 04, 2019	27.31	27.88	27.01	27.77	9,938,819	+0.45(+1.64%)
Apr 03, 2019	27.50	27.80	27.16	27.32	8,833,258	-0.01(-0.03%)
Apr 02, 2019	27.48	28.04	27.32	27.33	13,000,031	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.