Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	30.90	31.37	30.89	31.04	403,429	-0.05(-0.15%)
Mar 30, 2020	30.89	31.33	30.46	31.09	359,193	+0.36(+1.16%)
Mar 27, 2020	31.05	31.66	30.27	30.74	1,311,619	-0.59(-1.90%)
Mar 26, 2020	30.19	31.66	30.19	31.33	501,847	+1.21(+4.02%)
Mar 25, 2020	27.99	31.19	27.99	30.12	571,937	+2.05(+7.31%)
Mar 24, 2020	26.44	28.63	26.44	28.07	515,752	+2.18(+8.41%)
Mar 23, 2020	26.89	27.09	24.57	25.89	620,342	-1.26(-4.64%)
Mar 20, 2020	26.66	28.66	26.66	27.15	568,073	+0.59(+2.21%)
Mar 19, 2020	23.65	27.12	22.84	26.56	2,078,840	+1.94(+7.88%)
Mar 18, 2020	28.82	29.21	23.54	24.62	1,122,693	-5.07(-17.08%)
Mar 17, 2020	29.90	30.36	29.43	29.69	597,821	-0.41(-1.37%)
Mar 16, 2020	30.19	31.69	29.20	30.10	1,407,443	-1.74(-5.47%)
Mar 13, 2020	31.10	31.99	30.89	31.84	841,632	+1.13(+3.69%)
Mar 12, 2020	32.40	32.56	30.66	30.71	913,891	-2.46(-7.40%)
Mar 11, 2020	33.33	33.47	33.14	33.17	299,060	-0.52(-1.55%)
Mar 10, 2020	33.78	33.86	33.20	33.69	219,450	+0.34(+1.02%)
Mar 09, 2020	33.67	33.67	32.75	33.35	661,073	-0.83(-2.43%)
Mar 06, 2020	34.21	34.38	34.08	34.18	183,803	-0.31(-0.90%)
Mar 05, 2020	34.56	34.85	34.47	34.49	361,537	-0.39(-1.11%)
Mar 04, 2020	34.53	34.88	34.51	34.88	190,515	+0.61(+1.78%)
Mar 03, 2020	34.21	34.71	34.21	34.27	294,980	+0.09(+0.28%)
Mar 02, 2020	33.79	34.24	33.79	34.17	606,343	+0.44(+1.32%)
Feb 28, 2020	33.93	34.12	33.60	33.73	1,303,523	-0.42(-1.22%)
Feb 27, 2020	34.23	34.33	33.99	34.15	294,141	-0.22(-0.64%)
Feb 26, 2020	34.32	34.62	34.19	34.37	271,551	+0.05(+0.14%)
Feb 25, 2020	34.67	34.81	34.29	34.32	334,920	-0.31(-0.89%)
Feb 24, 2020	34.77	34.90	34.61	34.63	228,647	-0.28(-0.81%)
Feb 21, 2020	34.95	35.07	34.90	34.91	127,055	-0.05(-0.14%)
Feb 20, 2020	34.97	35.05	34.92	34.96	309,657	-0.01(-0.02%)
Feb 19, 2020	35.10	35.17	34.95	34.97	220,710	-0.16(-0.45%)
Feb 18, 2020	35.10	35.21	35.09	35.13	350,938	+0.04(+0.11%)
Feb 14, 2020	35.07	35.16	35.06	35.09	130,605	-0.05(-0.13%)
Feb 13, 2020	35.19	35.19	35.06	35.13	126,211	-0.09(-0.25%)
Feb 12, 2020	35.24	35.25	35.10	35.22	180,058	+0.03(+0.09%)
Feb 11, 2020	35.17	35.26	35.16	35.19	154,628	-0.02(-0.07%)
Feb 10, 2020	35.12	35.21	35.12	35.21	148,718	+0.04(+0.11%)
Feb 07, 2020	35.13	35.22	35.05	35.17	164,588	+0.08(+0.22%)
Feb 06, 2020	35.00	35.09	34.98	35.09	73,985	+0.08(+0.23%)
Feb 05, 2020	35.07	35.08	34.99	35.02	151,559	+0.02(+0.07%)
Feb 04, 2020	34.99	35.02	34.95	34.99	126,151	+0.06(+0.16%)
Feb 03, 2020	34.95	35.17	34.80	34.94	115,905	+0.05(+0.14%)
Jan 31, 2020	34.93	34.98	34.67	34.89	159,437	-0.02(-0.07%)
Jan 30, 2020	34.85	34.91	34.85	34.91	220,925	+0.05(+0.14%)
Jan 29, 2020	34.83	34.89	34.79	34.87	541,449	+0.09(+0.25%)
Jan 28, 2020	34.79	34.85	34.72	34.78	190,273	-0.02(-0.05%)
Jan 27, 2020	34.75	34.83	34.75	34.79	285,188	-0.04(-0.11%)
Jan 24, 2020	34.85	34.85	34.77	34.83	178,794	-0.02(-0.07%)
Jan 23, 2020	34.80	34.87	34.80	34.86	195,642	+0.02(+0.07%)
Jan 22, 2020	34.86	34.88	34.83	34.83	238,806	-0.04(-0.11%)
Jan 21, 2020	34.94	34.97	34.81	34.87	298,598	-0.09(-0.25%)
Jan 17, 2020	34.90	34.98	34.87	34.96	395,028	+0.03(+0.09%)
Jan 16, 2020	34.94	34.97	34.89	34.93	863,493	+0.03(+0.09%)
Jan 15, 2020	34.97	34.98	34.87	34.90	914,925	-0.05(-0.13%)
Jan 14, 2020	34.92	34.98	34.87	34.94	611,626	-0.02(-0.07%)
Jan 13, 2020	34.91	34.97	34.88	34.97	325,347	+0.05(+0.16%)
Jan 10, 2020	34.87	34.93	34.82	34.91	523,394	+0.05(+0.16%)
Jan 09, 2020	34.84	34.87	34.79	34.86	648,995	+0.02(+0.05%)
Jan 08, 2020	34.83	34.86	34.77	34.84	173,040	+0.07(+0.20%)
Jan 07, 2020	34.79	34.84	34.74	34.77	144,528	-0.06(-0.18%)
Jan 06, 2020	34.72	34.86	34.72	34.83	508,979	+0.00(+0.00%)
Jan 03, 2020	34.81	34.89	34.77	34.83	361,918	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.