Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.04	13.18	13.02	13.11	7,186	+0.12(+0.91%)
Mar 30, 2020	12.80	12.99	12.76	12.99	5,686	+0.07(+0.56%)
Mar 27, 2020	12.72	13.04	12.68	12.92	10,162	-0.47(-3.52%)
Mar 26, 2020	12.81	13.46	12.81	13.39	6,148	+0.57(+4.45%)
Mar 25, 2020	12.61	12.99	12.46	12.82	12,816	+0.23(+1.80%)
Mar 24, 2020	12.41	12.59	12.24	12.59	12,540	+0.91(+7.75%)
Mar 23, 2020	11.77	12.01	11.62	11.69	28,040	-0.11(-0.92%)
Mar 20, 2020	12.03	12.24	11.74	11.80	10,272	+0.43(+3.82%)
Mar 19, 2020	11.07	11.57	11.07	11.36	20,315	+0.01(+0.08%)
Mar 18, 2020	11.24	11.35	10.99	11.35	14,998	+0.06(+0.56%)
Mar 17, 2020	10.96	11.36	10.81	11.29	70,877	-0.04(-0.32%)
Mar 16, 2020	11.23	11.67	11.23	11.33	24,597	-1.73(-13.25%)
Mar 13, 2020	13.13	13.13	12.37	13.05	55,892	+0.61(+4.87%)
Mar 12, 2020	12.83	12.83	12.18	12.45	47,099	-1.72(-12.14%)
Mar 11, 2020	14.59	14.59	14.10	14.17	30,196	-0.75(-5.04%)
Mar 10, 2020	14.93	14.98	14.45	14.92	42,115	+0.61(+4.24%)
Mar 09, 2020	14.62	15.01	14.31	14.31	60,584	-1.28(-8.19%)
Mar 06, 2020	15.51	15.70	15.42	15.59	31,702	-0.19(-1.20%)
Mar 05, 2020	15.87	15.90	15.68	15.78	21,002	-0.52(-3.17%)
Mar 04, 2020	15.98	16.30	15.95	16.30	27,742	+0.45(+2.86%)
Mar 03, 2020	16.10	16.26	15.77	15.84	72,699	-0.05(-0.29%)
Mar 02, 2020	15.72	15.96	15.60	15.89	89,952	+0.24(+1.56%)
Feb 28, 2020	15.24	15.64	15.17	15.64	70,584	-0.19(-1.20%)
Feb 27, 2020	15.96	16.20	15.83	15.83	48,329	-0.71(-4.27%)
Feb 26, 2020	16.72	16.79	16.54	16.54	18,869	-0.06(-0.38%)
Feb 25, 2020	16.97	16.98	16.60	16.60	61,928	-0.43(-2.50%)
Feb 24, 2020	17.01	17.14	17.01	17.03	34,968	-0.78(-4.37%)
Feb 21, 2020	17.79	17.81	17.76	17.81	21,208	-0.13(-0.71%)
Feb 20, 2020	18.03	18.03	17.85	17.93	28,403	-0.05(-0.25%)
Feb 19, 2020	17.97	17.98	17.93	17.98	14,661	-0.04(-0.20%)
Feb 18, 2020	17.99	18.04	17.99	18.02	10,856	-0.05(-0.30%)
Feb 14, 2020	18.12	18.12	18.07	18.07	13,365	+0.00(+0.00%)
Feb 13, 2020	18.01	18.11	17.95	18.07	12,304	-0.10(-0.55%)
Feb 12, 2020	18.14	18.18	18.14	18.17	3,172	+0.11(+0.60%)
Feb 11, 2020	18.07	18.09	18.06	18.06	11,624	+0.10(+0.56%)
Feb 10, 2020	17.87	17.96	17.87	17.96	6,761	+0.06(+0.35%)
Feb 07, 2020	17.91	17.94	17.90	17.90	12,482	-0.31(-1.69%)
Feb 06, 2020	18.17	18.23	18.16	18.21	45,259	+0.02(+0.10%)
Feb 05, 2020	18.19	18.21	18.12	18.19	73,736	+0.24(+1.36%)
Feb 04, 2020	17.89	17.99	17.89	17.94	42,184	+0.42(+2.38%)
Feb 03, 2020	17.54	17.69	17.52	17.53	59,886	+0.07(+0.42%)
Jan 31, 2020	17.61	17.61	17.45	17.45	12,702	-0.17(-0.98%)
Jan 30, 2020	17.51	17.63	17.48	17.63	590,060	+0.00(+0.00%)
Jan 29, 2020	17.65	17.73	17.63	17.63	7,252	-0.02(-0.10%)
Jan 28, 2020	17.55	17.66	17.55	17.64	8,688	+0.21(+1.19%)
Jan 27, 2020	17.49	17.50	17.44	17.44	12,462	-0.38(-2.13%)
Jan 24, 2020	17.98	17.98	17.79	17.82	7,069	-0.12(-0.66%)
Jan 23, 2020	17.80	17.93	17.78	17.93	9,126	-0.03(-0.15%)
Jan 22, 2020	17.96	17.99	17.95	17.96	6,587	-0.05(-0.30%)
Jan 21, 2020	18.06	18.06	18.00	18.02	9,948	-0.03(-0.15%)
Jan 17, 2020	18.04	18.05	18.02	18.04	4,528	+0.01(+0.08%)
Jan 16, 2020	17.96	18.03	17.95	18.03	6,954	+0.11(+0.63%)
Jan 15, 2020	17.96	17.96	17.91	17.92	14,081	-0.05(-0.28%)
Jan 14, 2020	17.90	18.02	17.90	17.97	42,204	-0.02(-0.13%)
Jan 13, 2020	17.94	17.99	17.90	17.99	9,232	-0.02(-0.10%)
Jan 10, 2020	18.02	18.09	18.00	18.01	17,452	-0.02(-0.10%)
Jan 09, 2020	18.03	18.06	18.00	18.02	8,635	+0.05(+0.30%)
Jan 08, 2020	17.87	18.03	17.87	17.97	46,286	+0.04(+0.20%)
Jan 07, 2020	18.06	18.06	17.93	17.93	36,059	-0.17(-0.95%)
Jan 06, 2020	18.04	18.11	18.02	18.11	6,801	+0.00(+0.00%)
Jan 03, 2020	18.05	18.16	18.05	18.11	9,720	-0.15(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.