Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	46.90	46.90	46.75	46.78	54,766	-0.16(-0.33%)
Mar 30, 2020	46.96	47.06	46.93	46.94	2,946	+0.00(+0.00%)
Mar 27, 2020	46.91	46.94	46.81	46.94	2,090	+0.39(+0.84%)
Mar 26, 2020	46.57	46.76	46.37	46.55	33,050	+1.26(+2.79%)
Mar 25, 2020	44.53	45.31	44.53	45.28	2,732	+1.46(+3.33%)
Mar 24, 2020	43.51	43.94	43.45	43.82	42,466	+0.60(+1.38%)
Mar 23, 2020	42.17	43.35	42.17	43.23	24,625	-0.54(-1.23%)
Mar 20, 2020	43.81	44.08	43.32	43.77	84,164	-1.28(-2.84%)
Mar 19, 2020	45.76	45.76	44.94	45.04	102,264	-0.69(-1.51%)
Mar 18, 2020	46.13	46.13	44.47	45.73	18,623	-0.79(-1.69%)
Mar 17, 2020	46.70	48.22	46.51	46.52	113,735	-0.16(-0.35%)
Mar 16, 2020	46.74	46.75	46.64	46.68	18,210	-0.40(-0.85%)
Mar 13, 2020	46.93	47.18	46.93	47.08	19,363	+0.28(+0.60%)
Mar 12, 2020	46.69	47.02	46.10	46.80	28,464	-1.87(-3.84%)
Mar 11, 2020	48.98	48.98	48.66	48.67	11,555	-0.58(-1.17%)
Mar 10, 2020	49.76	49.76	49.23	49.25	11,165	-0.66(-1.32%)
Mar 09, 2020	49.97	50.05	49.90	49.91	11,445	+0.23(+0.46%)
Mar 06, 2020	49.73	49.75	49.61	49.68	9,241	+0.08(+0.16%)
Mar 05, 2020	49.59	49.64	49.56	49.60	52,113	+0.03(+0.06%)
Mar 04, 2020	49.62	49.62	49.57	49.57	9,482	+0.02(+0.03%)
Mar 03, 2020	49.66	49.66	49.53	49.56	8,525	-0.02(-0.04%)
Mar 02, 2020	49.63	49.73	49.58	49.58	17,411	-0.01(-0.01%)
Feb 28, 2020	49.58	49.66	49.52	49.59	2,203	-0.05(-0.11%)
Feb 27, 2020	49.67	49.67	49.58	49.64	13,972	+0.06(+0.12%)
Feb 26, 2020	49.55	49.62	49.55	49.58	3,956	-0.01(-0.03%)
Feb 25, 2020	49.56	49.60	49.56	49.59	7,141	+0.10(+0.19%)
Feb 24, 2020	49.55	49.55	49.46	49.50	20,881	+0.23(+0.46%)
Feb 21, 2020	49.28	49.30	49.24	49.27	5,289	+0.11(+0.22%)
Feb 20, 2020	49.12	49.18	49.12	49.16	5,160	+0.06(+0.13%)
Feb 19, 2020	49.03	49.10	49.02	49.10	13,860	+0.09(+0.19%)
Feb 18, 2020	49.08	49.08	49.00	49.01	11,871	+0.05(+0.10%)
Feb 14, 2020	48.94	49.02	48.94	48.96	13,664	+0.07(+0.15%)
Feb 13, 2020	48.97	48.97	48.85	48.89	14,577	-0.00(-0.01%)
Feb 12, 2020	48.89	48.93	48.88	48.89	13,098	-0.02(-0.05%)
Feb 11, 2020	48.90	48.92	48.88	48.92	2,635	+0.01(+0.03%)
Feb 10, 2020	48.94	48.94	48.87	48.90	10,656	+0.01(+0.01%)
Feb 07, 2020	48.92	48.94	48.88	48.90	5,069	+0.09(+0.18%)
Feb 06, 2020	48.77	48.87	48.75	48.81	8,931	-0.01(-0.03%)
Feb 05, 2020	48.83	48.83	48.79	48.82	6,401	-0.01(-0.02%)
Feb 04, 2020	48.88	48.88	48.82	48.83	4,159	-0.10(-0.20%)
Feb 03, 2020	49.34	49.34	48.87	48.93	13,189	-0.02(-0.03%)
Jan 31, 2020	48.96	48.98	48.92	48.95	6,402	+0.05(+0.10%)
Jan 30, 2020	48.89	48.93	48.87	48.90	15,186	-0.02(-0.04%)
Jan 29, 2020	48.90	48.91	48.86	48.91	7,082	+0.11(+0.22%)
Jan 28, 2020	48.87	48.87	48.76	48.81	9,514	-0.01(-0.02%)
Jan 27, 2020	48.83	48.86	48.77	48.81	37,214	+0.06(+0.13%)
Jan 24, 2020	48.76	48.80	48.70	48.75	4,857	+0.08(+0.16%)
Jan 23, 2020	48.71	48.72	48.67	48.67	5,290	+0.12(+0.24%)
Jan 22, 2020	48.58	48.58	48.56	48.56	999	-0.02(-0.05%)
Jan 21, 2020	48.50	48.61	48.50	48.58	14,957	+0.11(+0.23%)
Jan 17, 2020	48.43	48.49	48.43	48.47	3,642	-0.07(-0.15%)
Jan 16, 2020	48.53	48.55	48.47	48.54	3,218	+0.06(+0.12%)
Jan 15, 2020	48.50	48.51	48.47	48.48	6,921	+0.10(+0.21%)
Jan 14, 2020	48.40	48.40	48.36	48.38	2,993	+0.05(+0.10%)
Jan 13, 2020	48.34	48.37	48.33	48.33	5,311	-0.05(-0.11%)
Jan 10, 2020	48.35	48.38	48.35	48.38	3,532	+0.04(+0.09%)
Jan 09, 2020	48.28	48.37	48.28	48.34	5,559	+0.01(+0.03%)
Jan 08, 2020	48.31	48.34	48.31	48.33	31,470	+0.05(+0.11%)
Jan 07, 2020	48.29	48.30	48.27	48.27	4,553	+0.06(+0.12%)
Jan 06, 2020	48.24	48.24	48.22	48.22	5,049	-0.01(-0.03%)
Jan 03, 2020	48.16	48.26	48.16	48.23	7,285	+0.21(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.