Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	43.71	44.08	43.11	43.35	101,192	-0.68(-1.54%)
Mar 30, 2020	43.05	44.14	43.05	44.03	80,509	+1.39(+3.25%)
Mar 27, 2020	41.92	43.91	41.92	42.65	112,264	-0.75(-1.73%)
Mar 26, 2020	41.56	43.40	41.54	43.40	43,182	+2.51(+6.14%)
Mar 25, 2020	40.60	42.14	40.23	40.89	134,377	+0.30(+0.74%)
Mar 24, 2020	40.35	40.88	39.52	40.59	79,074	+2.01(+5.22%)
Mar 23, 2020	39.91	40.02	38.02	38.57	192,026	-1.36(-3.41%)
Mar 20, 2020	42.12	42.40	39.82	39.93	78,298	-1.91(-4.57%)
Mar 19, 2020	42.21	42.86	41.55	41.85	917,412	-0.06(-0.15%)
Mar 18, 2020	41.66	43.12	40.36	41.91	307,481	-1.38(-3.18%)
Mar 17, 2020	41.06	43.43	41.02	43.29	145,128	+3.27(+8.18%)
Mar 16, 2020	39.25	42.14	38.08	40.02	189,526	-3.46(-7.97%)
Mar 13, 2020	42.81	43.51	41.11	43.48	170,492	+2.77(+6.82%)
Mar 12, 2020	41.89	42.62	40.65	40.71	151,111	-4.13(-9.22%)
Mar 11, 2020	46.20	46.29	44.38	44.84	78,812	-2.18(-4.63%)
Mar 10, 2020	46.88	47.17	45.35	47.02	119,652	+1.20(+2.61%)
Mar 09, 2020	45.79	47.28	45.65	45.82	218,005	-2.48(-5.14%)
Mar 06, 2020	47.61	48.49	47.35	48.30	45,435	-0.32(-0.65%)
Mar 05, 2020	48.50	49.05	48.34	48.62	711,258	-0.68(-1.38%)
Mar 04, 2020	48.11	49.35	48.09	49.30	38,103	+1.67(+3.50%)
Mar 03, 2020	47.85	48.41	46.95	47.63	221,302	-0.05(-0.11%)
Mar 02, 2020	46.08	47.71	46.08	47.69	132,800	+1.99(+4.35%)
Feb 28, 2020	45.58	45.85	44.49	45.70	71,020	-0.85(-1.83%)
Feb 27, 2020	47.70	47.91	46.55	46.55	167,760	-1.70(-3.51%)
Feb 26, 2020	48.64	49.06	48.22	48.25	26,096	-0.24(-0.49%)
Feb 25, 2020	49.35	49.50	48.41	48.49	43,087	-0.83(-1.69%)
Feb 24, 2020	49.63	49.82	49.31	49.32	22,082	-1.46(-2.87%)
Feb 21, 2020	50.66	50.90	50.66	50.78	18,085	-0.05(-0.11%)
Feb 20, 2020	50.77	50.89	50.54	50.83	28,778	-0.15(-0.29%)
Feb 19, 2020	51.01	51.14	50.96	50.98	24,322	+0.14(+0.27%)
Feb 18, 2020	50.88	51.11	50.81	50.84	32,438	-0.15(-0.30%)
Feb 14, 2020	50.94	51.08	50.86	51.00	12,792	+0.23(+0.45%)
Feb 13, 2020	50.56	50.94	50.43	50.77	33,243	-0.06(-0.12%)
Feb 12, 2020	50.93	50.94	50.77	50.83	15,449	-0.12(-0.23%)
Feb 11, 2020	51.10	51.21	50.91	50.95	28,420	-0.08(-0.16%)
Feb 10, 2020	50.85	51.12	50.68	51.03	23,967	+0.16(+0.32%)
Feb 07, 2020	50.86	50.98	50.83	50.87	34,958	-0.20(-0.39%)
Feb 06, 2020	51.00	51.23	51.00	51.07	54,202	+0.15(+0.30%)
Feb 05, 2020	50.79	50.93	50.77	50.92	27,775	+0.26(+0.52%)
Feb 04, 2020	50.63	50.83	50.55	50.65	187,906	+0.49(+0.98%)
Feb 03, 2020	50.31	50.46	50.16	50.16	108,723	+0.04(+0.07%)
Jan 31, 2020	50.56	50.58	50.05	50.13	14,667	-0.63(-1.23%)
Jan 30, 2020	50.23	50.75	50.23	50.75	17,349	+0.34(+0.67%)
Jan 29, 2020	50.48	50.60	50.33	50.42	47,323	-0.20(-0.39%)
Jan 28, 2020	50.47	50.66	50.47	50.62	87,835	+0.23(+0.45%)
Jan 27, 2020	50.25	50.68	50.25	50.39	18,866	-0.47(-0.93%)
Jan 24, 2020	51.12	51.17	50.70	50.86	78,960	-0.14(-0.27%)
Jan 23, 2020	50.87	51.08	50.75	51.00	445,808	-0.15(-0.30%)
Jan 22, 2020	51.12	51.23	51.08	51.15	23,720	+0.04(+0.07%)
Jan 21, 2020	50.94	51.16	50.79	51.12	29,134	+0.08(+0.16%)
Jan 17, 2020	51.03	51.14	51.02	51.03	37,936	+0.10(+0.20%)
Jan 16, 2020	50.82	50.96	50.79	50.93	37,725	+0.15(+0.29%)
Jan 15, 2020	50.49	50.86	50.48	50.79	43,879	+0.44(+0.87%)
Jan 14, 2020	50.32	50.50	50.29	50.35	27,383	+0.01(+0.02%)
Jan 13, 2020	50.08	50.40	50.08	50.34	28,651	+0.21(+0.42%)
Jan 10, 2020	50.21	50.33	50.13	50.14	16,100	-0.04(-0.07%)
Jan 09, 2020	50.06	50.20	49.99	50.17	49,278	+0.24(+0.47%)
Jan 08, 2020	49.76	50.13	49.76	49.94	35,432	-0.01(-0.02%)
Jan 07, 2020	50.09	50.13	49.87	49.95	22,895	-0.33(-0.65%)
Jan 06, 2020	50.02	50.33	50.02	50.27	24,954	+0.15(+0.31%)
Jan 03, 2020	49.88	50.25	49.88	50.12	32,091	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.