Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.423	9.794	8.423	9.519	337,058	+0.62(+6.94%)
Mar 30, 2020	8.731	8.906	8.400	8.901	111,971	+0.39(+4.64%)
Mar 27, 2020	8.643	8.746	8.507	8.507	76,194	-0.42(-4.70%)
Mar 26, 2020	8.757	9.254	8.757	8.927	137,987	+0.16(+1.87%)
Mar 25, 2020	8.832	8.918	8.572	8.763	221,324	-0.09(-0.97%)
Mar 24, 2020	8.259	8.885	8.259	8.849	219,043	+0.80(+9.91%)
Mar 23, 2020	8.064	8.114	7.757	8.051	167,022	-0.02(-0.21%)
Mar 20, 2020	7.696	8.219	7.696	8.068	394,304	+0.24(+3.11%)
Mar 19, 2020	7.936	8.020	7.560	7.824	384,646	-0.13(-1.69%)
Mar 18, 2020	8.221	8.398	7.458	7.959	281,936	-0.65(-7.56%)
Mar 17, 2020	9.135	9.135	8.379	8.610	281,451	-0.41(-4.54%)
Mar 16, 2020	9.712	9.712	8.421	9.019	181,351	-1.51(-14.34%)
Mar 13, 2020	10.47	10.78	10.12	10.53	128,577	+0.45(+4.46%)
Mar 12, 2020	10.77	10.77	9.975	10.08	226,124	-1.15(-10.25%)
Mar 11, 2020	11.32	11.37	11.13	11.23	165,650	-0.23(-2.02%)
Mar 10, 2020	11.36	11.99	10.92	11.46	189,437	+0.12(+1.06%)
Mar 09, 2020	11.75	11.85	11.26	11.34	181,170	-0.98(-7.93%)
Mar 06, 2020	12.05	12.41	12.05	12.32	92,861	-0.02(-0.15%)
Mar 05, 2020	12.31	12.62	12.14	12.34	134,211	-0.19(-1.49%)
Mar 04, 2020	12.49	12.65	12.31	12.52	100,442	+0.27(+2.19%)
Mar 03, 2020	12.71	12.99	12.20	12.26	108,124	-0.43(-3.41%)
Mar 02, 2020	12.08	12.69	12.08	12.69	160,750	+0.61(+5.06%)
Feb 28, 2020	11.99	12.14	11.47	12.08	189,532	-0.09(-0.78%)
Feb 27, 2020	12.70	12.81	12.12	12.17	139,339	-0.60(-4.70%)
Feb 26, 2020	12.91	12.98	12.58	12.77	85,770	-0.10(-0.77%)
Feb 25, 2020	13.13	13.23	12.78	12.87	183,565	-0.25(-1.89%)
Feb 24, 2020	13.19	13.20	12.92	13.12	102,409	-0.22(-1.68%)
Feb 21, 2020	13.16	13.34	13.10	13.34	151,911	+0.14(+1.05%)
Feb 20, 2020	13.11	13.28	13.06	13.20	153,964	+0.12(+0.88%)
Feb 19, 2020	12.91	13.18	12.91	13.09	124,839	+0.17(+1.28%)
Feb 18, 2020	13.02	13.02	12.74	12.92	72,255	-0.17(-1.27%)
Feb 14, 2020	13.44	13.44	12.76	13.09	92,861	-0.22(-1.67%)
Feb 13, 2020	13.17	13.33	13.07	13.31	319,224	+0.41(+3.16%)
Feb 12, 2020	13.06	13.06	12.88	12.90	73,284	+0.00(+0.03%)
Feb 11, 2020	12.88	12.98	12.72	12.90	72,246	+0.06(+0.46%)
Feb 10, 2020	12.97	12.97	12.81	12.84	226,929	-0.14(-1.05%)
Feb 07, 2020	13.06	13.36	12.91	12.98	46,192	-0.10(-0.74%)
Feb 06, 2020	13.19	13.22	13.00	13.07	77,884	-0.08(-0.64%)
Feb 05, 2020	13.29	13.32	13.11	13.16	290,956	-0.08(-0.60%)
Feb 04, 2020	13.53	13.53	13.17	13.24	184,856	+0.00(+0.00%)
Feb 03, 2020	13.82	13.82	13.20	13.24	98,790	-0.09(-0.66%)
Jan 31, 2020	13.50	13.54	13.23	13.33	115,243	-0.23(-1.72%)
Jan 30, 2020	13.64	13.84	13.54	13.56	44,663	-0.12(-0.89%)
Jan 29, 2020	13.64	13.74	13.49	13.68	70,136	+0.05(+0.35%)
Jan 28, 2020	13.53	13.69	13.42	13.63	102,723	+0.16(+1.17%)
Jan 27, 2020	13.44	13.58	13.40	13.48	68,255	-0.09(-0.67%)
Jan 24, 2020	13.60	13.62	13.41	13.57	88,099	-0.02(-0.15%)
Jan 23, 2020	13.45	13.66	13.45	13.59	98,004	+0.00(+0.00%)
Jan 22, 2020	13.71	13.71	13.59	13.59	74,255	-0.11(-0.81%)
Jan 21, 2020	13.78	13.80	13.63	13.70	65,169	-0.08(-0.59%)
Jan 17, 2020	13.75	13.86	13.67	13.78	76,670	+0.03(+0.21%)
Jan 16, 2020	13.32	13.75	13.30	13.75	107,185	+0.35(+2.65%)
Jan 15, 2020	13.15	13.40	13.10	13.40	73,274	+0.23(+1.74%)
Jan 14, 2020	13.13	13.17	13.04	13.17	55,440	+0.04(+0.32%)
Jan 13, 2020	12.94	13.12	12.94	13.12	62,960	+0.21(+1.59%)
Jan 10, 2020	13.01	13.01	12.92	12.92	50,002	+0.00(+0.03%)
Jan 09, 2020	12.91	12.97	12.81	12.91	52,911	+0.05(+0.38%)
Jan 08, 2020	12.74	12.96	12.72	12.87	94,504	+0.08(+0.66%)
Jan 07, 2020	12.91	12.91	12.72	12.78	71,322	-0.13(-0.98%)
Jan 06, 2020	12.93	13.12	12.79	12.91	82,460	-0.07(-0.52%)
Jan 03, 2020	12.76	13.03	12.66	12.98	107,624	+0.13(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.