Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2606	0.2650	0.2273	0.2600	50,347	+0.02(+7.88%)
Mar 30, 2020	0.2600	0.3000	0.2400	0.2410	149,567	+0.02(+9.55%)
Mar 27, 2020	0.2200	0.2225	0.1900	0.2200	84,900	+0.01(+4.76%)
Mar 26, 2020	0.1800	0.2200	0.1600	0.2100	322,686	+0.06(+39.07%)
Mar 25, 2020	0.1950	0.1950	0.1510	0.1510	175,741	-0.03(-18.38%)
Mar 24, 2020	0.2000	0.2100	0.1820	0.1850	334,115	+0.00(+1.65%)
Mar 23, 2020	0.1300	0.2000	0.0901	0.1820	720,394	+0.05(+34.81%)
Mar 20, 2020	0.1435	0.1460	0.1250	0.1350	67,200	-0.00(-0.37%)
Mar 19, 2020	0.1325	0.1440	0.1300	0.1355	52,646	+0.01(+4.23%)
Mar 18, 2020	0.1450	0.1450	0.1200	0.1300	85,271	-0.02(-13.33%)
Mar 17, 2020	0.1200	0.1800	0.1099	0.1500	147,134	+0.05(+53.06%)
Mar 16, 2020	0.1100	0.1100	0.0800	0.0980	276,867	-0.01(-10.91%)
Mar 13, 2020	0.1080	0.1280	0.1000	0.1100	214,700	+0.00(+3.29%)
Mar 12, 2020	0.1110	0.1300	0.0980	0.1065	389,349	-0.01(-7.79%)
Mar 11, 2020	0.1305	0.1305	0.1100	0.1155	482,460	-0.01(-11.15%)
Mar 10, 2020	0.1375	0.1400	0.1250	0.1300	406,122	+0.00(+0.00%)
Mar 09, 2020	0.1420	0.1420	0.1100	0.1300	454,290	-0.01(-8.45%)
Mar 06, 2020	0.1555	0.1555	0.1200	0.1420	597,100	-0.01(-6.58%)
Mar 05, 2020	0.1595	0.1598	0.1510	0.1520	56,525	-0.00(-0.65%)
Mar 04, 2020	0.1645	0.1690	0.1530	0.1530	230,656	+0.00(+2.00%)
Mar 03, 2020	0.1700	0.1799	0.1500	0.1500	315,600	-0.03(-14.53%)
Mar 02, 2020	0.1900	0.2200	0.1500	0.1755	1,226,916	+0.01(+3.54%)
Feb 28, 2020	0.1625	0.1695	0.1500	0.1695	431,000	-0.01(-3.09%)
Feb 27, 2020	0.1750	0.1854	0.1598	0.1749	148,349	-0.01(-4.95%)
Feb 26, 2020	0.1947	0.1947	0.1700	0.1840	45,623	+0.02(+10.84%)
Feb 25, 2020	0.1700	0.1950	0.1660	0.1660	75,203	-0.00(-2.35%)
Feb 24, 2020	0.2000	0.2000	0.1625	0.1700	354,255	-0.03(-15.00%)
Feb 21, 2020	0.1835	0.2000	0.1835	0.2000	376,000	+0.01(+4.66%)
Feb 20, 2020	0.1874	0.1911	0.1680	0.1911	370,689	+0.01(+6.17%)
Feb 19, 2020	0.1899	0.1899	0.1700	0.1800	116,880	-0.01(-5.26%)
Feb 18, 2020	0.1924	0.1924	0.1700	0.1900	53,897	+0.00(+0.00%)
Feb 14, 2020	0.1900	0.1980	0.1900	0.1900	43,500	+0.00(+0.00%)
Feb 13, 2020	0.1950	0.1980	0.1851	0.1900	96,200	-0.00(-0.05%)
Feb 12, 2020	0.1850	0.2000	0.1850	0.1901	82,000	-0.00(-1.25%)
Feb 11, 2020	0.1785	0.1925	0.1785	0.1925	165,358	+0.02(+9.69%)
Feb 10, 2020	0.1850	0.1890	0.1750	0.1755	114,370	-0.02(-8.26%)
Feb 07, 2020	0.1834	0.1914	0.1834	0.1913	10,400	-0.00(-0.62%)
Feb 06, 2020	0.1850	0.2000	0.1803	0.1925	31,410	-0.01(-3.75%)
Feb 05, 2020	0.2100	0.2100	0.1800	0.2000	181,920	+0.01(+2.56%)
Feb 04, 2020	0.2200	0.2200	0.1950	0.1950	536,828	-0.02(-11.36%)
Feb 03, 2020	0.1750	0.2200	0.1750	0.2200	48,478	+0.03(+15.85%)
Jan 31, 2020	0.1925	0.1948	0.1750	0.1899	135,000	-0.01(-4.48%)
Jan 30, 2020	0.2004	0.2004	0.1850	0.1988	60,550	-0.00(-0.80%)
Jan 29, 2020	0.1860	0.2004	0.1860	0.2004	41,199	+0.01(+7.74%)
Jan 28, 2020	0.1900	0.1950	0.1800	0.1860	212,921	-0.00(-2.11%)
Jan 27, 2020	0.1800	0.1900	0.1700	0.1900	168,119	+0.01(+6.44%)
Jan 24, 2020	0.1775	0.1900	0.1760	0.1785	82,300	-0.01(-6.05%)
Jan 23, 2020	0.2000	0.2004	0.1750	0.1900	246,000	-0.01(-5.00%)
Jan 22, 2020	0.2000	0.2199	0.1994	0.2000	15,100	-0.02(-11.11%)
Jan 21, 2020	0.1944	0.2300	0.1944	0.2250	22,319	+0.03(+12.84%)
Jan 17, 2020	0.1940	0.2000	0.1940	0.1994	35,500	+0.01(+3.58%)
Jan 16, 2020	0.1850	0.1980	0.1850	0.1925	62,948	+0.00(+1.32%)
Jan 15, 2020	0.2200	0.2200	0.1900	0.1900	93,039	-0.02(-9.48%)
Jan 14, 2020	0.1910	0.2299	0.1310	0.2099	830,485	+0.02(+9.90%)
Jan 13, 2020	0.2450	0.2574	0.1900	0.1910	706,120	-0.06(-23.60%)
Jan 10, 2020	0.2799	0.2850	0.2450	0.2500	187,600	-0.03(-10.68%)
Jan 09, 2020	0.2500	0.2799	0.2500	0.2799	64,315	+0.03(+11.96%)
Jan 08, 2020	0.2850	0.2850	0.2500	0.2500	195,334	-0.04(-13.79%)
Jan 07, 2020	0.3350	0.3350	0.2850	0.2900	129,168	-0.05(-13.43%)
Jan 06, 2020	0.3320	0.3350	0.3200	0.3350	91,782	+0.00(+0.90%)
Jan 03, 2020	0.3200	0.3499	0.3200	0.3320	173,900	+0.01(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.