Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0297	0.0297	0.0297	0	+0.00(+0.00%)
Mar 19, 2020		0.0297	0.0297	0.0297	0	+0.01(+50.76%)
Mar 16, 2020		0.0197	0.0197	0.0197	0	-0.00(-2.48%)
Mar 13, 2020	0.0241	0.0241	0.0202	0.0202	25,000	-0.00(-12.93%)
Mar 12, 2020	0.0328	0.0328	0.0232	0.0232	8,000	-0.01(-20.27%)
Mar 02, 2020		0.0291	0.0291	0.0291	0	+0.00(+1.39%)
Feb 28, 2020	0.0366	0.0366	0.0287	0.0287	27,500	-0.01(-20.28%)
Feb 26, 2020		0.0360	0.0360	0.0360	0	+0.00(+3.15%)
Feb 24, 2020		0.0349	0.0349	0.0349	0	+0.00(+5.12%)
Feb 20, 2020		0.0332	0.0332	0.0332	0	+0.00(+1.53%)
Feb 12, 2020		0.0327	0.0327	0.0327	0	-0.01(-24.48%)
Feb 06, 2020		0.0433	0.0433	0.0433	0	-0.00(-3.78%)
Feb 05, 2020	0.0450	0.0450	0.0450	0.0450	50,000	-0.00(-9.46%)
Jan 30, 2020		0.0497	0.0497	0.0497	0	-0.00(-1.58%)
Jan 27, 2020		0.0505	0.0505	0.0505	0	-0.01(-13.82%)
Jan 24, 2020	0.0430	0.0586	0.0430	0.0586	18,500	+0.02(+36.60%)
Jan 22, 2020		0.0429	0.0429	0.0429	0	+0.00(+5.67%)
Jan 15, 2020		0.0406	0.0406	0.0406	0	+0.00(+2.53%)
Jan 14, 2020	0.0396	0.0396	0.0396	0.0396	10,000	+0.02(+73.68%)
Jan 09, 2020		0.0228	0.0228	0.0228	0	-0.02(-42.13%)
Jan 03, 2020		0.0394	0.0394	0.0394	0	-0.00(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.