Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	34.48	34.75	33.24	33.75	227,963	-0.99(-2.84%)
Mar 30, 2020	33.24	34.90	32.46	34.74	239,939	+2.16(+6.64%)
Mar 27, 2020	31.90	32.97	31.68	32.58	251,431	-0.10(-0.31%)
Mar 26, 2020	32.12	33.88	31.85	32.68	1,112,655	+1.03(+3.26%)
Mar 25, 2020	31.44	32.82	30.02	31.65	450,257	+0.29(+0.91%)
Mar 24, 2020	29.56	31.98	29.32	31.36	536,967	+2.96(+10.41%)
Mar 23, 2020	27.64	28.94	26.61	28.40	229,813	+0.78(+2.83%)
Mar 20, 2020	29.50	30.38	26.95	27.62	587,361	-0.88(-3.10%)
Mar 19, 2020	27.67	30.25	27.51	28.51	371,323	+0.99(+3.61%)
Mar 18, 2020	26.64	29.43	24.60	27.51	660,968	-2.27(-7.64%)
Mar 17, 2020	29.83	30.63	28.70	29.79	529,715	+0.37(+1.25%)
Mar 16, 2020	30.20	31.84	29.12	29.42	478,115	-3.45(-10.50%)
Mar 13, 2020	32.85	32.87	31.29	32.87	316,380	+1.59(+5.09%)
Mar 12, 2020	31.62	33.15	31.15	31.28	702,440	-2.60(-7.67%)
Mar 11, 2020	34.27	34.59	33.37	33.87	617,643	-1.25(-3.56%)
Mar 10, 2020	33.66	35.37	33.24	35.13	503,297	+2.44(+7.47%)
Mar 09, 2020	32.54	33.51	31.67	32.69	701,102	-1.66(-4.83%)
Mar 06, 2020	33.20	35.00	33.20	34.34	377,092	+0.15(+0.43%)
Mar 05, 2020	33.73	34.43	33.61	34.20	349,866	+0.00(+0.00%)
Mar 04, 2020	34.42	34.56	33.94	34.20	324,497	+0.45(+1.34%)
Mar 03, 2020	34.84	35.52	33.29	33.74	268,295	-0.87(-2.53%)
Mar 02, 2020	34.83	35.14	33.68	34.62	480,730	+0.35(+1.02%)
Feb 28, 2020	34.27	34.95	33.04	34.27	981,831	-1.30(-3.65%)
Feb 27, 2020	36.49	36.87	35.19	35.57	406,530	-1.49(-4.02%)
Feb 26, 2020	37.63	38.28	36.69	37.06	380,064	-0.41(-1.11%)
Feb 25, 2020	39.66	40.06	37.41	37.47	782,703	-3.13(-7.71%)
Feb 24, 2020	40.87	41.46	40.29	40.60	250,410	-1.79(-4.21%)
Feb 21, 2020	43.28	43.37	42.29	42.39	89,603	-1.14(-2.62%)
Feb 20, 2020	43.38	44.06	43.08	43.53	225,253	+0.08(+0.19%)
Feb 19, 2020	43.27	43.83	43.26	43.45	106,272	+0.43(+1.01%)
Feb 18, 2020	42.07	43.15	41.77	43.02	155,747	+0.52(+1.24%)
Feb 14, 2020	43.92	44.19	42.45	42.49	217,002	-1.35(-3.09%)
Feb 13, 2020	43.03	44.05	42.68	43.85	173,993	+0.51(+1.17%)
Feb 12, 2020	44.19	44.22	43.00	43.34	224,848	-0.76(-1.73%)
Feb 11, 2020	42.63	44.32	42.50	44.10	429,638	+2.01(+4.78%)
Feb 10, 2020	42.64	42.71	41.90	42.09	588,988	-0.90(-2.10%)
Feb 07, 2020	45.19	45.47	41.23	43.00	691,975	-1.74(-3.88%)
Feb 06, 2020	44.70	45.04	43.62	44.73	446,449	+0.53(+1.20%)
Feb 05, 2020	44.51	45.05	43.63	44.20	174,680	+0.23(+0.52%)
Feb 04, 2020	42.96	44.29	42.72	43.97	580,007	+1.47(+3.46%)
Feb 03, 2020	42.99	42.99	42.09	42.50	177,442	+0.56(+1.33%)
Jan 31, 2020	43.12	43.33	41.70	41.95	336,086	-1.35(-3.12%)
Jan 30, 2020	42.96	43.36	42.19	43.30	313,834	-0.27(-0.63%)
Jan 29, 2020	45.02	45.17	43.53	43.57	252,218	-1.44(-3.19%)
Jan 28, 2020	44.32	45.68	43.99	45.01	296,051	+1.06(+2.41%)
Jan 27, 2020	44.11	44.41	43.48	43.95	341,064	-1.35(-2.99%)
Jan 24, 2020	46.15	46.42	44.65	45.30	300,421	-0.36(-0.78%)
Jan 23, 2020	45.68	45.90	45.36	45.66	205,549	-0.10(-0.22%)
Jan 22, 2020	45.73	46.31	45.55	45.76	174,629	+0.25(+0.54%)
Jan 21, 2020	45.85	46.14	45.39	45.51	225,353	-0.28(-0.62%)
Jan 17, 2020	46.25	46.48	45.67	45.79	354,029	-0.39(-0.85%)
Jan 16, 2020	46.07	46.63	45.57	46.19	303,501	+0.68(+1.49%)
Jan 15, 2020	47.36	47.53	45.49	45.51	331,461	-1.93(-4.07%)
Jan 14, 2020	47.88	48.48	47.38	47.44	221,132	-0.60(-1.26%)
Jan 13, 2020	47.45	48.40	47.34	48.04	134,435	+0.97(+2.06%)
Jan 10, 2020	46.66	47.22	46.42	47.07	156,337	+0.42(+0.90%)
Jan 09, 2020	46.98	47.27	46.22	46.65	462,073	+0.05(+0.10%)
Jan 08, 2020	47.98	47.98	46.59	46.61	412,721	-1.01(-2.13%)
Jan 07, 2020	46.63	47.69	46.39	47.62	292,918	+1.02(+2.20%)
Jan 06, 2020	45.71	46.63	45.39	46.60	206,270	+0.62(+1.35%)
Jan 03, 2020	45.75	46.44	45.75	45.98	227,449	-0.34(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.