Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.10	25.10	24.74	24.74	150,147	-0.31(-1.24%)
Mar 30, 2020	24.09	25.05	24.06	25.05	68,283	+0.75(+3.09%)
Mar 27, 2020	24.30	24.32	24.03	24.30	90,254	+0.00(+0.00%)
Mar 26, 2020	23.72	24.30	23.50	24.30	36,486	+0.59(+2.49%)
Mar 25, 2020	23.42	24.26	23.42	23.71	79,421	-0.19(-0.79%)
Mar 24, 2020	23.07	23.90	22.92	23.90	81,616	+0.41(+1.75%)
Mar 23, 2020	23.55	24.00	23.40	23.49	44,438	-0.51(-2.13%)
Mar 20, 2020	23.50	24.50	23.50	24.00	43,738	+1.03(+4.48%)
Mar 19, 2020	22.68	23.49	22.68	22.97	66,082	+1.39(+6.44%)
Mar 18, 2020	23.30	24.15	21.58	21.58	161,193	-1.97(-8.37%)
Mar 17, 2020	24.20	24.55	23.55	23.55	142,654	-1.28(-5.16%)
Mar 16, 2020	25.50	25.52	24.83	24.83	62,657	-0.67(-2.63%)
Mar 13, 2020	25.67	25.89	25.40	25.50	134,577	+0.00(+0.00%)
Mar 12, 2020	26.92	27.00	25.08	25.50	399,115	-1.70(-6.25%)
Mar 11, 2020	27.81	28.00	26.96	27.20	64,754	-0.49(-1.77%)
Mar 10, 2020	28.24	28.48	27.69	27.69	149,448	-0.46(-1.63%)
Mar 09, 2020	29.39	29.39	28.15	28.15	216,510	+0.03(+0.11%)
Mar 06, 2020	28.01	28.18	27.82	28.12	121,353	+0.76(+2.78%)
Mar 05, 2020	27.17	27.36	27.17	27.36	151,751	+0.26(+0.96%)
Mar 04, 2020	27.13	27.35	27.08	27.10	43,493	-0.08(-0.29%)
Mar 03, 2020	26.79	27.25	26.75	27.18	76,146	+0.63(+2.37%)
Mar 02, 2020	26.63	26.87	26.55	26.55	120,137	-0.17(-0.64%)
Feb 28, 2020	26.90	26.91	26.64	26.72	616,010	-0.03(-0.11%)
Feb 27, 2020	26.91	26.94	26.73	26.75	62,502	+0.04(+0.15%)
Feb 26, 2020	26.81	26.88	26.69	26.71	25,492	-0.30(-1.11%)
Feb 25, 2020	27.04	27.14	27.00	27.01	29,718	-0.14(-0.52%)
Feb 24, 2020	27.25	27.25	27.09	27.15	20,036	+0.16(+0.59%)
Feb 21, 2020	26.97	27.07	26.97	26.99	21,793	+0.16(+0.60%)
Feb 20, 2020	26.71	26.88	26.71	26.83	25,330	+0.20(+0.75%)
Feb 19, 2020	26.64	26.66	26.58	26.63	17,766	-0.07(-0.26%)
Feb 18, 2020	26.65	26.71	26.61	26.70	19,616	+0.15(+0.56%)
Feb 14, 2020		26.55	26.55	26.55	0	+0.06(+0.23%)
Feb 13, 2020	26.43	26.50	26.43	26.49	14,315	+0.10(+0.38%)
Feb 12, 2020	26.49	26.49	26.35	26.39	68,695	-0.19(-0.71%)
Feb 11, 2020	26.71	26.72	26.58	26.58	34,350	-0.19(-0.71%)
Feb 10, 2020	26.76	26.81	26.75	26.77	10,614	+0.06(+0.22%)
Feb 07, 2020	26.65	26.71	26.62	26.71	15,594	+0.25(+0.94%)
Feb 06, 2020	26.42	26.48	26.42	26.46	5,950	+0.07(+0.27%)
Feb 05, 2020	26.45	26.45	26.38	26.39	94,073	-0.18(-0.68%)
Feb 04, 2020	26.56	26.57	26.51	26.57	32,323	-0.13(-0.49%)
Feb 03, 2020	26.56	26.70	26.47	26.70	15,756	+0.03(+0.11%)
Jan 31, 2020	26.62	26.74	26.62	26.67	43,319	+0.13(+0.49%)
Jan 30, 2020	26.62	26.67	26.54	26.54	28,474	-0.10(-0.38%)
Jan 29, 2020	26.52	26.64	26.51	26.64	17,870	+0.23(+0.87%)
Jan 28, 2020	26.59	26.59	26.41	26.41	21,078	-0.23(-0.86%)
Jan 27, 2020	26.67	26.67	26.55	26.64	66,561	+0.15(+0.57%)
Jan 24, 2020	26.31	26.49	26.31	26.49	38,598	+0.20(+0.76%)
Jan 23, 2020	26.24	26.31	26.24	26.29	9,382	+0.11(+0.42%)
Jan 22, 2020	25.93	26.18	25.93	26.18	60,022	+0.19(+0.73%)
Jan 21, 2020	25.88	26.00	25.88	25.99	14,241	+0.19(+0.74%)
Jan 20, 2020	25.80	25.82	25.76	25.80	18,136	-0.01(-0.04%)
Jan 17, 2020	25.73	25.81	25.69	25.81	10,714	-0.01(-0.04%)
Jan 16, 2020	25.81	25.82	25.76	25.82	11,319	-0.03(-0.12%)
Jan 15, 2020	25.79	25.85	25.75	25.85	20,382	+0.11(+0.43%)
Jan 14, 2020	25.67	25.76	25.67	25.74	9,605	+0.07(+0.27%)
Jan 13, 2020	25.63	25.67	25.60	25.67	21,133	-0.05(-0.19%)
Jan 10, 2020	25.62	25.72	25.62	25.72	18,415	+0.13(+0.51%)
Jan 09, 2020	25.48	25.61	25.45	25.59	14,317	+0.06(+0.24%)
Jan 08, 2020	25.70	25.71	25.49	25.53	61,718	-0.18(-0.70%)
Jan 07, 2020	25.76	25.78	25.69	25.71	21,059	+0.00(+0.00%)
Jan 06, 2020	26.04	26.04	25.71	25.71	14,253	-0.24(-0.92%)
Jan 03, 2020	25.75	25.95	25.74	25.95	21,512	+0.35(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.