Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.250	1.330	1.160	1.230	5,845,042	-0.05(-3.91%)
Mar 30, 2020	1.360	1.520	1.170	1.280	17,177,396	-0.02(-1.54%)
Mar 27, 2020	1.340	1.420	1.200	1.300	9,375,100	-0.15(-10.34%)
Mar 26, 2020	1.130	1.580	1.050	1.450	18,536,476	+0.25(+20.83%)
Mar 25, 2020	1.250	1.280	1.000	1.200	11,869,854	-0.22(-15.49%)
Mar 24, 2020	1.360	1.450	1.220	1.420	10,798,745	-0.14(-8.97%)
Mar 23, 2020	1.690	1.750	1.380	1.560	28,860,016	+0.34(+27.87%)
Mar 20, 2020	2.000	2.000	1.100	1.220	34,636,400	-1.38(-53.08%)
Mar 19, 2020	3.510	4.400	1.960	2.600	102,144,528	+0.63(+31.98%)
Mar 18, 2020	1.150	2.090	0.8800	1.970	98,196,608	+1.21(+159.21%)
Mar 17, 2020	0.9300	1.080	0.6100	0.7600	51,870,844	+0.21(+38.18%)
Mar 16, 2020	0.3500	0.6200	0.3200	0.5500	26,493,936	+0.24(+74.60%)
Mar 13, 2020	0.3255	0.3300	0.2780	0.3150	4,370,500	+0.01(+1.61%)
Mar 12, 2020	0.3300	0.3400	0.2600	0.3100	2,176,707	-0.05(-14.93%)
Mar 11, 2020	0.4000	0.4500	0.3461	0.3644	4,429,553	-0.05(-11.12%)
Mar 10, 2020	0.3600	0.4200	0.3400	0.4100	4,752,426	+0.06(+17.14%)
Mar 09, 2020	0.3700	0.3700	0.3300	0.3500	2,230,087	-0.05(-13.54%)
Mar 06, 2020	0.3900	0.4800	0.3801	0.4048	6,096,400	+0.01(+3.79%)
Mar 05, 2020	0.3700	0.4100	0.3500	0.3900	2,811,230	+0.02(+4.00%)
Mar 04, 2020	0.3660	0.3850	0.3511	0.3750	916,335	-0.01(-3.10%)
Mar 03, 2020	0.3542	0.3907	0.3350	0.3870	2,673,842	+0.05(+13.49%)
Mar 02, 2020	0.3430	0.3620	0.3310	0.3410	1,090,966	-0.02(-5.12%)
Feb 28, 2020	0.3401	0.3620	0.3401	0.3594	771,200	+0.01(+2.69%)
Feb 27, 2020	0.3700	0.3700	0.3200	0.3500	1,005,486	-0.00(-1.35%)
Feb 26, 2020	0.3680	0.3680	0.3460	0.3548	347,312	+0.00(+0.60%)
Feb 25, 2020	0.3750	0.3900	0.3400	0.3527	840,881	-0.02(-5.01%)
Feb 24, 2020	0.3900	0.4100	0.3700	0.3713	806,788	-0.02(-5.79%)
Feb 21, 2020	0.4099	0.4150	0.3830	0.3941	622,300	-0.01(-1.48%)
Feb 20, 2020	0.3700	0.4200	0.3700	0.4000	959,085	+0.01(+2.88%)
Feb 19, 2020	0.3859	0.3899	0.3700	0.3888	612,467	+0.00(+0.99%)
Feb 18, 2020	0.3500	0.3850	0.3479	0.3850	1,345,793	+0.05(+14.48%)
Feb 14, 2020	0.3563	0.3563	0.3350	0.3363	422,000	-0.00(-0.91%)
Feb 13, 2020	0.3518	0.3518	0.3251	0.3394	697,474	-0.01(-2.61%)
Feb 12, 2020	0.3500	0.3600	0.3325	0.3485	661,037	-0.00(-0.43%)
Feb 11, 2020	0.3300	0.3600	0.3300	0.3500	517,440	+0.02(+5.49%)
Feb 10, 2020	0.3400	0.3470	0.3200	0.3318	655,875	-0.01(-1.83%)
Feb 07, 2020	0.3150	0.3695	0.3138	0.3380	2,014,600	+0.02(+7.71%)
Feb 06, 2020	0.3242	0.3300	0.3100	0.3138	539,788	-0.01(-1.94%)
Feb 05, 2020	0.3400	0.3400	0.3200	0.3200	410,529	+0.00(+0.00%)
Feb 04, 2020	0.3300	0.3500	0.3100	0.3200	607,853	+0.00(+0.00%)
Feb 03, 2020	0.3500	0.3500	0.3100	0.3200	965,204	-0.02(-6.90%)
Jan 31, 2020	0.3500	0.3587	0.3400	0.3437	566,400	-0.01(-1.52%)
Jan 30, 2020	0.3636	0.3700	0.3200	0.3490	1,182,957	-0.01(-3.06%)
Jan 29, 2020	0.3900	0.4000	0.3600	0.3600	838,027	-0.02(-4.89%)
Jan 28, 2020	0.3779	0.3850	0.3650	0.3785	330,674	+0.00(+0.05%)
Jan 27, 2020	0.3776	0.3900	0.3510	0.3783	596,567	+0.01(+1.56%)
Jan 24, 2020	0.4000	0.4130	0.3600	0.3725	1,112,500	-0.02(-4.09%)
Jan 23, 2020	0.3800	0.3996	0.3550	0.3884	468,367	+0.01(+2.21%)
Jan 22, 2020	0.3900	0.4000	0.3700	0.3800	925,246	-0.01(-2.56%)
Jan 21, 2020	0.4400	0.4400	0.3800	0.3900	1,130,251	-0.03(-6.52%)
Jan 17, 2020	0.4000	0.4400	0.3802	0.4172	1,744,000	+0.02(+4.14%)
Jan 16, 2020	0.3748	0.4200	0.3701	0.4006	1,352,683	+0.02(+5.92%)
Jan 15, 2020	0.3600	0.3860	0.3402	0.3782	1,572,410	+0.02(+6.90%)
Jan 14, 2020	0.3700	0.3790	0.3500	0.3538	1,043,441	-0.02(-4.38%)
Jan 13, 2020	0.3900	0.4000	0.3700	0.3700	1,360,867	-0.02(-6.12%)
Jan 10, 2020	0.4000	0.4190	0.3755	0.3941	1,311,800	-0.03(-6.17%)
Jan 09, 2020	0.5000	0.5100	0.4000	0.4200	3,436,395	-0.08(-15.88%)
Jan 08, 2020	0.4602	0.5300	0.4600	0.4993	3,957,855	+0.01(+1.90%)
Jan 07, 2020	0.4000	0.5000	0.3800	0.4900	4,905,827	+0.11(+28.95%)
Jan 06, 2020	0.3800	0.4200	0.3700	0.3800	2,112,992	+0.01(+3.09%)
Jan 03, 2020	0.3450	0.3750	0.3420	0.3686	2,295,000	+0.03(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.